Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopewell Hldgs Ltd S (OP: HOWWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.640 1.640 1.640 1.640 10,550 +0.02(+1.23%)
May 27, 2004 1.620 1.620 1.620 1.620 500 +0.02(+1.25%)
May 26, 2004 1.600 1.600 1.600 1.600 2,000 +0.00(+0.00%)
May 25, 2004 1.600 1.600 1.600 1.600 2,000 +0.00(+0.00%)
May 24, 2004 1.600 1.600 1.600 1.600 2,000 +0.00(+0.00%)
May 21, 2004 1.600 1.600 1.600 1.600 2,000 +0.00(+0.00%)
May 20, 2004 1.600 1.600 1.600 1.600 2,000 +0.08(+5.26%)
May 19, 2004 1.520 1.550 1.520 1.520 6,000 +0.00(+0.00%)
May 18, 2004 1.500 1.550 1.520 1.520 6,000 +0.02(+1.33%)
May 17, 2004 1.530 1.540 1.500 1.500 11,272 -0.03(-1.96%)
May 14, 2004 1.650 1.530 1.530 1.530 2,300 -0.21(-12.07%)
May 13, 2004 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
May 12, 2004 1.700 1.740 1.740 1.740 3,500 +0.04(+2.35%)
May 11, 2004 1.700 1.700 1.700 1.700 113 +0.00(+0.00%)
May 10, 2004 1.750 1.700 1.700 1.700 5,000 -0.05(-2.86%)
May 07, 2004 1.720 1.750 1.750 1.750 2,000 +0.03(+1.74%)
May 06, 2004 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 05, 2004 1.730 1.720 1.720 1.720 1,000 -0.01(-0.58%)
May 04, 2004 1.720 1.730 1.730 1.730 2,200 +0.01(+0.58%)
May 03, 2004 1.730 1.720 1.720 1.720 540 -0.01(-0.58%)
Apr 30, 2004 1.730 1.730 1.730 1.730 0 -0.07(-3.89%)
Apr 29, 2004 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 28, 2004 1.800 1.800 1.800 1.800 2,000 +0.00(+0.00%)
Apr 27, 2004 1.750 1.800 1.800 1.800 6,671 +0.05(+2.86%)
Apr 26, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 23, 2004 1.730 1.750 1.750 1.750 2,000 +0.02(+1.16%)
Apr 22, 2004 1.700 1.830 1.730 1.730 3,500 +0.03(+1.76%)
Apr 21, 2004 1.660 1.700 1.700 1.700 741 +0.04(+2.41%)
Apr 20, 2004 1.750 1.660 1.660 1.660 1,100 -0.09(-5.14%)
Apr 19, 2004 1.750 1.750 1.750 1.750 6,500 +0.00(+0.00%)
Apr 16, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 15, 2004 1.850 1.750 1.750 1.750 500 -0.10(-5.41%)
Apr 14, 2004 1.900 1.850 1.850 1.850 1,000 -0.05(-2.63%)
Apr 13, 2004 1.900 1.900 1.900 1.900 300 +0.00(+0.00%)
Apr 12, 2004 1.900 1.900 1.900 1.900 734 +0.00(+0.00%)
Apr 08, 2004 1.980 1.900 1.900 1.900 200 -0.08(-4.04%)
Apr 07, 2004 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Apr 06, 2004 1.970 1.980 1.900 1.980 5,000 +0.01(+0.51%)
Apr 05, 2004 1.970 1.970 1.900 1.970 298 -0.03(-1.50%)
Apr 02, 2004 1.870 2.000 1.900 2.000 41,266 +0.13(+6.95%)
Apr 01, 2004 1.920 1.980 1.870 1.870 21,264 -0.05(-2.60%)
Mar 31, 2004 1.950 1.950 1.870 1.920 2,559 -0.03(-1.54%)
Mar 30, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 29, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 26, 2004 1.920 1.950 1.930 1.950 1,400 +0.03(+1.56%)
Mar 25, 2004 1.950 1.920 1.920 1.920 2,500 -0.03(-1.54%)
Mar 24, 2004 1.860 1.950 1.950 1.950 5,700 +0.09(+4.84%)
Mar 23, 2004 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Mar 22, 2004 1.920 1.860 1.860 1.860 1,250 -0.06(-3.12%)
Mar 19, 2004 1.950 2.020 1.920 1.920 3,666 -0.03(-1.54%)
Mar 18, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 17, 2004 1.900 1.980 1.950 1.950 5,500 +0.05(+2.63%)
Mar 16, 2004 1.930 1.930 1.900 1.900 2,000 -0.03(-1.55%)
Mar 15, 2004 1.900 1.930 1.930 1.930 400 +0.03(+1.58%)
Mar 12, 2004 1.900 1.900 1.900 1.900 5,850 +0.00(+0.00%)
Mar 11, 2004 2.000 1.900 1.900 1.900 5,850 -0.10(-5.00%)
Mar 10, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 09, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 08, 2004 2.000 2.000 2.000 2.000 3,900 +0.02(+1.01%)
Mar 05, 2004 1.980 1.980 1.980 1.980 800 +0.00(+0.00%)
Mar 04, 2004 2.050 1.980 1.980 1.980 800 -0.07(-3.41%)
Mar 03, 2004 1.950 2.050 2.050 2.050 2,500 +0.10(+5.13%)
Mar 02, 2004 2.000 2.050 1.950 1.950 64,234 -0.05(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.