Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopewell Hldgs Ltd S (OP: HOWWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.000 1.000 1.000 1.000 0 +0.37(+58.73%)
May 28, 2002 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 27, 2002 0.6300 0.6300 0.6200 0.6300 1,400 -0.02(-3.08%)
May 24, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 23, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 22, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 21, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 20, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 17, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 16, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 15, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 14, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 13, 2002 0.6500 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
May 10, 2002 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 09, 2002 0.6600 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
May 08, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 07, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 06, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 03, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 02, 2002 0.6500 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
May 01, 2002 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Apr 30, 2002 0.6700 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Apr 29, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Apr 26, 2002 0.6700 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Apr 25, 2002 0.6800 0.6800 0.6800 0.6800 0 -0.05(-6.85%)
Apr 24, 2002 0.7300 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Apr 23, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 22, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 19, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 18, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 17, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Apr 16, 2002 0.6500 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Apr 15, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 12, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 11, 2002 0.7000 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Apr 10, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 09, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.10(+14.29%)
Apr 08, 2002 0.7000 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Apr 05, 2002 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Apr 04, 2002 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Apr 03, 2002 0.7300 0.7300 0.7300 0.7300 0 -0.04(-5.11%)
Apr 02, 2002 0.7693 0.7693 0.7693 0.7693 0 +0.03(+3.96%)
Apr 01, 2002 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Mar 29, 2002 0.7400 0.7400 0.7400 0.7400 1,000 +0.00(+0.00%)
Mar 28, 2002 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Mar 27, 2002 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Mar 26, 2002 0.7400 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Mar 25, 2002 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 22, 2002 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 21, 2002 0.7300 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Mar 20, 2002 0.7200 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Mar 19, 2002 0.7500 0.7500 0.7500 0.7500 0 -0.10(-11.76%)
Mar 18, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Mar 15, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Mar 14, 2002 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 13, 2002 0.7700 0.7700 0.7700 0.7700 0 +0.03(+4.05%)
Mar 12, 2002 0.7400 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Mar 11, 2002 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 08, 2002 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 07, 2002 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 06, 2002 0.7500 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Mar 05, 2002 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Mar 04, 2002 0.7600 0.7600 0.7600 0.7600 0 +0.06(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.