Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tullow Oil Plc (OP: TUWLF )

0.4800 UNCHANGED
Last Price Updated: 2:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 2.643 2.643 2.643 0 -0.21(-7.44%)
May 24, 2019 2.855 2.855 2.855 3 +0.00(+0.00%)
May 23, 2019 2.855 2.855 2.855 2 +0.00(+0.00%)
May 22, 2019 2.855 2.855 2.855 2.855 1,000 +0.09(+3.33%)
May 14, 2019 2.763 2.763 2.763 0 +0.01(+0.47%)
May 13, 2019 2.750 2.750 2.750 2.750 435 +0.00(+0.00%)
May 09, 2019 2.750 2.750 2.750 0 -0.07(-2.62%)
May 06, 2019 2.824 2.824 2.824 0 +0.07(+2.49%)
May 02, 2019 2.756 2.756 2.756 0 -0.21(-7.22%)
Apr 26, 2019 2.970 2.970 2.970 0 -0.07(-2.46%)
Apr 25, 2019 3.100 3.100 3.045 3.045 2,000 -0.12(-3.94%)
Apr 24, 2019 3.170 3.170 3.170 3.170 300 -0.05(-1.55%)
Apr 22, 2019 3.220 3.220 3.220 3.220 2,100 +0.02(+0.63%)
Apr 17, 2019 3.200 3.200 3.200 0 +0.00(+0.08%)
Apr 16, 2019 3.126 3.220 3.126 3.197 5,890 +0.10(+3.15%)
Apr 15, 2019 3.100 3.100 3.100 12 +0.00(+0.00%)
Apr 12, 2019 3.100 3.100 3.100 3.100 300 +0.02(+0.65%)
Apr 11, 2019 3.080 3.080 3.080 0 +0.00(+0.00%)
Apr 04, 2019 3.080 3.080 3.080 0 -0.00(-0.08%)
Mar 29, 2019 3.083 3.083 3.083 0 +0.03(+1.07%)
Mar 28, 2019 3.080 3.080 3.050 3.050 1,500 -0.03(-0.97%)
Mar 26, 2019 3.080 3.080 3.080 0 -0.02(-0.65%)
Mar 22, 2019 3.100 3.100 3.100 0 +0.04(+1.31%)
Mar 21, 2019 3.060 3.060 3.060 3.060 112,400 -0.09(-2.86%)
Mar 20, 2019 3.150 3.150 3.150 3.150 200,700 +0.05(+1.61%)
Mar 19, 2019 3.100 3.100 3.100 3.100 1,500 +0.13(+4.38%)
Mar 18, 2019 2.970 2.970 2.970 2.970 100 +0.02(+0.68%)
Mar 14, 2019 2.950 2.950 2.950 0 +0.10(+3.33%)
Mar 12, 2019 2.855 2.855 2.855 0 +0.00(+0.00%)
Mar 08, 2019 2.855 2.855 2.855 0 -0.25(-7.90%)
Mar 07, 2019 3.100 3.100 3.100 49 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.