Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4525 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 1.090 1.090 1.090 0 -0.06(-5.22%)
May 19, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
May 18, 2011 1.130 1.150 1.130 1.150 14,220 +0.00(+0.00%)
May 17, 2011 1.150 1.150 1.150 1.150 7,500 -0.01(-0.86%)
May 16, 2011 1.170 1.170 1.160 1.160 4,266 +0.06(+5.45%)
May 12, 2011 1.100 1.100 1.100 1.100 0 -0.01(-0.90%)
May 11, 2011 1.110 1.110 1.110 1.110 474 -0.04(-3.48%)
May 03, 2011 1.150 1.150 1.150 0 +0.05(+4.55%)
May 02, 2011 1.100 1.100 1.100 1.100 844 -0.08(-6.78%)
Apr 28, 2011 1.180 1.180 1.180 1.180 0 -0.02(-1.67%)
Apr 25, 2011 1.200 1.200 1.200 1.200 0 -0.05(-4.00%)
Apr 21, 2011 1.250 1.250 1.250 1.250 2,890 +0.07(+5.93%)
Apr 19, 2011 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Apr 14, 2011 1.180 1.180 1.180 1.180 0 -0.05(-4.07%)
Apr 13, 2011 1.230 1.230 1.230 1.230 4,000 +0.08(+6.96%)
Apr 12, 2011 1.150 1.150 1.150 1.150 4,740 -0.03(-2.54%)
Apr 11, 2011 1.180 1.180 1.180 1.180 1,896 +0.01(+0.85%)
Apr 08, 2011 1.160 1.170 1.160 1.170 3,318 -0.04(-3.31%)
Apr 06, 2011 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Apr 01, 2011 1.210 1.210 1.210 1.210 0 -0.03(-2.02%)
Mar 31, 2011 1.235 1.235 1.235 1.235 2,000 +0.07(+5.56%)
Mar 30, 2011 1.170 1.170 1.170 1.170 15,168 -0.02(-1.68%)
Mar 29, 2011 1.190 1.190 1.190 1.190 1,000 +0.07(+6.25%)
Mar 28, 2011 1.120 1.120 1.120 1.120 3,792 -0.04(-3.45%)
Mar 23, 2011 1.160 1.160 1.160 1.160 0 +0.02(+1.75%)
Mar 18, 2011 1.140 1.140 1.140 0 +0.04(+3.64%)
Mar 17, 2011 1.100 1.100 1.100 1.100 496 -0.05(-4.35%)
Mar 16, 2011 1.150 1.150 1.150 1.150 1,874 -0.12(-9.45%)
Mar 14, 2011 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Mar 09, 2011 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Mar 04, 2011 1.270 1.270 1.270 1.270 0 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.