Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teliasonera Ab Ord (OP: TLSNF )

2.250 UNCHANGED
Last Price Updated: 12:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2016 4.480 4.480 4.480 0 -0.11(-2.46%)
May 18, 2016 4.593 4.593 4.593 4.593 450 +0.05(+1.17%)
May 16, 2016 4.540 4.540 4.540 0 -0.04(-0.87%)
May 11, 2016 4.580 4.580 4.580 0 +0.00(+0.03%)
May 09, 2016 4.579 4.579 4.579 0 -0.19(-4.01%)
Apr 26, 2016 4.770 4.770 4.770 0 -0.09(-1.85%)
Apr 19, 2016 4.860 4.860 4.860 0 -0.22(-4.33%)
Apr 11, 2016 5.080 5.080 5.080 0 +0.06(+1.20%)
Apr 08, 2016 5.020 5.020 5.020 5.020 400 -0.04(-0.79%)
Apr 04, 2016 5.060 5.060 5.060 0 -0.18(-3.44%)
Mar 31, 2016 5.240 5.240 5.240 0 +0.22(+4.38%)
Mar 14, 2016 5.020 5.020 5.020 0 -0.02(-0.40%)
Mar 11, 2016 5.040 5.040 5.040 5.040 905 +0.22(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.