Indicators

Teliasonera Ab Ord (OP: TLSNF )

2.250 UNCHANGED

Last Price Updated: 12:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.460	7.460	7.460	7.460	0	+0.08(+1.08%)
May 29, 2014	7.380	7.380	7.380	7.380	395	-0.12(-1.60%)
May 23, 2014		7.500	7.500	7.500	0	-0.09(-1.19%)
May 19, 2014	7.590	7.590	7.590	7.590	0	+0.21(+2.85%)
May 14, 2014	7.380	7.380	7.380	7.380	0	+0.38(+5.38%)
Apr 24, 2014		7.003	7.003	7.003	0	+0.35(+5.31%)
Apr 21, 2014		6.650	6.650	6.650	0	-0.03(-0.45%)
Apr 16, 2014		6.680	6.680	6.680	0	-0.17(-2.48%)
Apr 10, 2014		6.850	6.850	6.850	0	+0.02(+0.29%)
Apr 08, 2014		6.830	6.830	6.830	0	+0.00(+0.00%)
Apr 07, 2014	6.830	6.830	6.830	6.830	678	+0.02(+0.29%)
Apr 04, 2014	6.950	6.950	6.810	6.810	0	-0.18(-2.58%)
Apr 03, 2014	6.990	6.990	6.990	6.990	100	-0.44(-5.92%)
Mar 31, 2014		7.430	7.430	7.430	0	-0.03(-0.40%)
Mar 17, 2014		7.460	7.460	7.460	70	-0.11(-1.45%)
Mar 06, 2014		7.570	7.570	7.570	0	+0.06(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.