Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teliasonera Ab Ord (OP: TLSNF )

2.250 UNCHANGED
Last Price Updated: 12:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.700 6.590 6.590 6.590 349,343 -0.14(-2.08%)
May 28, 2013 6.730 6.730 6.730 0 -0.23(-3.30%)
May 23, 2013 6.960 6.960 6.960 0 -0.15(-2.09%)
May 16, 2013 7.109 7.109 7.109 0 +0.23(+3.33%)
May 15, 2013 6.880 6.880 6.880 6.880 2,900 +0.18(+2.69%)
May 10, 2013 6.700 6.700 6.700 6.700 0 -0.14(-2.05%)
May 09, 2013 6.840 6.840 6.840 6.840 750 -0.11(-1.58%)
May 08, 2013 6.950 6.950 6.950 6.950 165 +0.00(+0.00%)
May 07, 2013 6.950 6.950 6.950 6.950 1,470 +0.15(+2.21%)
May 03, 2013 6.800 6.800 6.800 0 -0.09(-1.31%)
May 01, 2013 6.890 6.890 6.890 0 -0.11(-1.57%)
Apr 30, 2013 7.000 7.000 7.000 7.000 940 +0.10(+1.45%)
Apr 29, 2013 6.900 6.900 6.900 6.900 2,100 +0.25(+3.76%)
Apr 25, 2013 6.650 6.650 6.650 6.650 0 +0.01(+0.15%)
Apr 24, 2013 6.470 6.640 6.470 6.640 1,054 +0.26(+4.08%)
Apr 22, 2013 6.380 6.380 6.380 6.380 0 -0.22(-3.33%)
Apr 18, 2013 6.600 6.600 6.600 6.600 0 +0.05(+0.76%)
Apr 17, 2013 6.590 6.590 6.550 6.550 3,767 -0.20(-2.96%)
Apr 16, 2013 6.750 6.750 6.750 6.750 835 -0.03(-0.44%)
Apr 15, 2013 6.780 6.800 6.780 6.780 12,567 -0.09(-1.31%)
Apr 12, 2013 6.870 6.870 6.870 6.870 5,596 +0.01(+0.15%)
Apr 11, 2013 6.860 6.860 6.860 6.860 888 +0.13(+1.93%)
Apr 09, 2013 6.730 6.730 6.730 0 +0.13(+1.97%)
Apr 08, 2013 6.730 6.730 6.600 6.600 1,300 -0.25(-3.65%)
Apr 05, 2013 6.850 6.850 6.850 6.850 500 +0.28(+4.26%)
Apr 04, 2013 6.670 6.670 6.570 6.570 1,277 -0.72(-9.88%)
Apr 02, 2013 7.290 7.290 7.290 0 -0.01(-0.14%)
Apr 01, 2013 7.300 7.300 7.300 7.300 2,900 +0.26(+3.69%)
Mar 27, 2013 7.040 7.040 7.040 0 -0.01(-0.14%)
Mar 22, 2013 7.050 7.050 7.050 0 -0.12(-1.67%)
Mar 18, 2013 7.170 7.170 7.170 7,000 +0.13(+1.79%)
Mar 14, 2013 7.044 7.044 7.044 0 +0.13(+1.94%)
Mar 12, 2013 6.910 6.910 6.910 6.910 0 -0.14(-1.99%)
Mar 11, 2013 7.050 7.050 7.050 7.050 500 +0.14(+2.03%)
Mar 06, 2013 6.910 6.910 6.910 0 +0.11(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.