Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Longyuan Power Group (OP: CLPXF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.480 1.480 1.480 410 +0.02(+1.37%)
May 24, 2021 1.460 1.460 1.460 0 +0.01(+0.86%)
May 21, 2021 1.450 1.450 1.448 1.448 750 +0.05(+3.39%)
May 18, 2021 1.400 1.400 1.400 0 +0.03(+2.14%)
May 07, 2021 1.371 1.371 1.371 0 -0.11(-7.39%)
May 05, 2021 1.480 1.480 1.480 0 -0.10(-6.33%)
May 03, 2021 1.580 1.580 1.580 0 +0.00(+0.00%)
Apr 23, 2021 1.580 1.580 1.580 0 +0.11(+7.48%)
Apr 22, 2021 1.470 1.470 1.470 1.470 100 +0.11(+8.09%)
Apr 01, 2021 1.360 1.360 1.360 0 +0.05(+3.82%)
Mar 30, 2021 1.310 1.310 1.310 0 +0.06(+4.80%)
Mar 26, 2021 1.250 1.250 1.250 0 +0.07(+5.93%)
Mar 22, 2021 1.180 1.180 1.180 0 +0.00(+0.00%)
Mar 19, 2021 1.180 1.180 1.180 1.180 100 -0.06(-4.84%)
Mar 17, 2021 1.240 1.240 1.240 0 +0.01(+0.81%)
Mar 12, 2021 1.230 1.230 1.230 0 +0.13(+11.82%)
Mar 09, 2021 1.100 1.100 1.100 0 +0.07(+6.80%)
Mar 08, 2021 1.090 1.090 1.030 1.030 7,417 -0.11(-10.04%)
Mar 05, 2021 1.145 1.145 1.145 1.145 1,000 -0.02(-1.72%)
Mar 04, 2021 1.210 1.210 1.130 1.165 6,469 -0.22(-16.19%)
Mar 03, 2021 1.390 1.400 1.390 1.390 8,601 -0.23(-14.20%)
Mar 02, 2021 1.620 1.620 1.620 1.620 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.