Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Julius Baer Group Ltd (OP: JBARF )

56.71 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 31.70 31.70 31.70 0 -1.00(-3.06%)
May 29, 2012 32.70 32.70 32.70 32.70 176 -3.75(-10.29%)
May 07, 2012 36.45 36.45 36.45 0 -1.80(-4.71%)
Apr 05, 2012 38.25 38.25 38.25 0 -1.98(-4.91%)
Apr 02, 2012 40.23 40.23 40.23 0 +0.83(+2.10%)
Mar 23, 2012 39.40 39.40 39.40 39.40 0 -0.20(-0.49%)
Mar 21, 2012 39.59 39.59 39.59 0 -0.41(-1.01%)
Mar 19, 2012 40.00 40.00 40.00 0 +1.05(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.