Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Utilities Ventures Inc (OP: DUTV )

0.0079 +0.0005 (+6.76%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0008 0.0010 0.0008 0.0008 251,046 +0.00(+0.00%)
May 29, 2014 0.0008 0.0008 0.0008 0.0008 82,000 -0.00(-11.11%)
May 23, 2014 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 22, 2014 0.0009 0.0009 0.0009 0.0009 160,000 +0.00(+12.50%)
May 21, 2014 0.0009 0.0009 0.0008 0.0008 200,000 -0.00(-11.11%)
May 20, 2014 0.0009 0.0010 0.0009 0.0009 627,700 -0.00(-10.00%)
May 19, 2014 0.0008 0.0010 0.0008 0.0010 808,367 +0.00(+0.00%)
May 16, 2014 0.0010 0.0010 0.0010 0.0010 1,185,000 +0.00(+0.00%)
May 14, 2014 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
May 13, 2014 0.0010 0.0010 0.0008 0.0008 1,159,556 -0.00(-27.27%)
May 12, 2014 0.0011 0.0011 0.0009 0.0011 913,654 +0.00(+0.00%)
May 07, 2014 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
May 06, 2014 0.0010 0.0010 0.0010 0.0010 200,000 -0.00(-9.09%)
May 05, 2014 0.0011 0.0011 0.0011 0.0011 336,363 +0.00(+0.00%)
May 02, 2014 0.0011 0.0011 0.0009 0.0011 721,023 +0.00(+10.00%)
May 01, 2014 0.0010 0.0010 0.0010 0.0010 220,000 +0.00(+0.00%)
Apr 29, 2014 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Apr 28, 2014 0.0010 0.0012 0.0010 0.0012 1,553,778 +0.00(+9.09%)
Apr 25, 2014 0.0010 0.0011 0.0008 0.0011 2,710,047 +0.00(+0.00%)
Apr 24, 2014 0.0011 0.0011 0.0011 0.0011 50,000 -0.00(-8.33%)
Apr 23, 2014 0.0012 0.0012 0.0012 0.0012 62,975 +0.00(+0.00%)
Apr 22, 2014 0.0012 0.0012 0.0012 0.0012 653,000 +0.00(+0.00%)
Apr 21, 2014 0.0012 0.0012 0.0011 0.0012 1,241,000 +0.00(+9.09%)
Apr 17, 2014 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 16, 2014 0.0012 0.0013 0.0008 0.0012 7,348,407 -0.00(-7.69%)
Apr 15, 2014 0.0013 0.0013 0.0008 0.0013 3,910,000 +0.00(+30.00%)
Apr 14, 2014 0.0013 0.0013 0.0010 0.0010 1,140,000 -0.00(-23.08%)
Apr 11, 2014 0.0012 0.0013 0.0012 0.0013 0 +0.00(+8.33%)
Apr 10, 2014 0.0010 0.0013 0.0010 0.0012 4,760,399 +0.00(+20.00%)
Apr 09, 2014 0.0009 0.0010 0.0009 0.0010 2,215,882 -0.00(-9.09%)
Apr 08, 2014 0.0010 0.0011 0.0010 0.0011 1,230,000 +0.00(+10.00%)
Apr 07, 2014 0.0012 0.0012 0.0010 0.0010 480,000 -0.00(-16.67%)
Apr 04, 2014 0.0012 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
Apr 03, 2014 0.0010 0.0010 0.0009 0.0009 1,209,000 -0.00(-30.77%)
Apr 02, 2014 0.0013 0.0013 0.0013 0.0013 20,542 +0.00(+0.00%)
Apr 01, 2014 0.0009 0.0013 0.0009 0.0013 8,480,000 +0.00(+44.44%)
Mar 31, 2014 0.0009 0.0009 0.0008 0.0009 1,297,562 +0.00(+0.00%)
Mar 28, 2014 0.0011 0.0011 0.0009 0.0009 0 -0.00(-18.18%)
Mar 27, 2014 0.0009 0.0011 0.0009 0.0011 6,032,086 +0.00(+37.50%)
Mar 26, 2014 0.0008 0.0008 0.0008 0.0008 1,248,000 +0.00(+0.00%)
Mar 25, 2014 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+14.29%)
Mar 21, 2014 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Mar 20, 2014 0.0009 0.0009 0.0009 0.0009 217,814 -0.00(-10.00%)
Mar 19, 2014 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+42.86%)
Mar 17, 2014 0.0007 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Mar 14, 2014 0.0008 0.0010 0.0008 0.0010 0 +0.00(+25.00%)
Mar 13, 2014 0.0008 0.0008 0.0008 0.0008 250,000 +0.00(+0.00%)
Mar 12, 2014 0.0008 0.0008 0.0008 0.0008 793,750 +0.00(+14.29%)
Mar 11, 2014 0.0007 0.0007 0.0007 0.0007 250,000 +0.00(+0.00%)
Mar 10, 2014 0.0008 0.0008 0.0007 0.0007 1,931,767 -0.00(-12.50%)
Mar 07, 2014 0.0007 0.0008 0.0007 0.0008 0 +0.00(+0.00%)
Mar 05, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.