Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.041 8.090 7.991 8.018 28,125 -0.06(-0.68%)
May 30, 2007 8.134 8.134 8.035 8.074 24,496 -0.04(-0.48%)
May 29, 2007 8.018 8.123 8.018 8.112 11,250 +0.07(+0.82%)
May 25, 2007 8.096 8.123 8.013 8.046 25,040 -0.01(-0.07%)
May 24, 2007 8.079 8.151 8.046 8.052 45,001 -0.07(-0.81%)
May 23, 2007 8.156 8.173 8.101 8.118 30,484 -0.06(-0.67%)
May 22, 2007 8.123 8.184 8.068 8.173 31,936 +0.05(+0.61%)
May 21, 2007 8.101 8.123 8.057 8.123 34,295 +0.00(+0.00%)
May 18, 2007 8.063 8.123 8.063 8.123 18,327 +0.05(+0.61%)
May 17, 2007 8.189 8.189 8.074 8.074 34,113 -0.06(-0.75%)
May 16, 2007 8.129 8.178 8.107 8.134 14,516 -0.03(-0.34%)
May 15, 2007 8.118 8.167 8.090 8.162 19,415 +0.04(+0.54%)
May 14, 2007 8.101 8.140 8.101 8.118 9,980 +0.00(+0.00%)
May 11, 2007 8.085 8.200 8.074 8.118 37,742 +0.01(+0.07%)
May 10, 2007 8.129 8.129 8.090 8.112 21,593 -0.01(-0.14%)
May 09, 2007 8.184 8.184 8.112 8.123 18,327 -0.01(-0.07%)
May 08, 2007 8.090 8.134 8.090 8.129 15,605 +0.03(+0.34%)
May 07, 2007 8.129 8.156 8.079 8.101 24,677 -0.02(-0.27%)
May 04, 2007 8.101 8.123 8.079 8.123 15,423 +0.02(+0.27%)
May 03, 2007 8.101 8.107 8.074 8.101 20,504 +0.01(+0.14%)
May 02, 2007 8.107 8.107 8.090 8.090 15,423 -0.01(-0.07%)
May 01, 2007 8.140 8.151 8.090 8.096 31,936 -0.02(-0.20%)
Apr 30, 2007 8.118 8.156 8.107 8.112 35,383 -0.02(-0.27%)
Apr 27, 2007 8.156 8.167 8.112 8.134 19,052 -0.01(-0.14%)
Apr 26, 2007 8.162 8.162 8.129 8.145 9,254 +0.01(+0.07%)
Apr 25, 2007 8.123 8.145 8.079 8.140 34,839 +0.03(+0.41%)
Apr 24, 2007 8.112 8.123 8.101 8.107 19,052 -0.06(-0.74%)
Apr 23, 2007 8.118 8.173 8.096 8.167 15,968 +0.04(+0.54%)
Apr 20, 2007 8.129 8.167 8.085 8.123 29,758 +0.03(+0.34%)
Apr 19, 2007 8.107 8.184 8.090 8.096 45,908 -0.05(-0.61%)
Apr 18, 2007 8.134 8.156 8.101 8.145 28,670 +0.02(+0.27%)
Apr 17, 2007 8.101 8.129 8.096 8.123 27,944 +0.01(+0.14%)
Apr 16, 2007 8.118 8.162 8.096 8.112 16,331 -0.02(-0.27%)
Apr 13, 2007 8.129 8.184 8.112 8.134 17,419 +0.01(+0.07%)
Apr 12, 2007 8.118 8.178 8.118 8.129 15,786 +0.01(+0.07%)
Apr 11, 2007 8.162 8.162 8.118 8.123 9,072 -0.08(-1.01%)
Apr 10, 2007 8.167 8.206 8.151 8.206 30,303 +0.04(+0.54%)
Apr 09, 2007 8.145 8.173 8.140 8.162 10,161 -0.01(-0.07%)
Apr 05, 2007 8.145 8.184 8.145 8.167 25,222 -0.02(-0.20%)
Apr 04, 2007 8.145 8.184 8.145 8.184 15,060 +0.03(+0.40%)
Apr 03, 2007 8.189 8.222 8.134 8.151 46,271 -0.03(-0.40%)
Apr 02, 2007 8.239 8.239 8.184 8.184 15,968 +0.00(+0.00%)
Mar 30, 2007 8.244 8.244 8.184 8.184 5,806 -0.06(-0.67%)
Mar 29, 2007 8.173 8.239 8.173 8.239 11,976 +0.07(+0.81%)
Mar 28, 2007 8.134 8.178 8.134 8.173 5,080 +0.02(+0.27%)
Mar 27, 2007 8.167 8.217 8.151 8.151 13,609 -0.06(-0.74%)
Mar 26, 2007 8.151 8.211 8.151 8.211 9,798 +0.08(+0.95%)
Mar 23, 2007 8.112 8.162 8.107 8.134 37,379 +0.00(+0.00%)
Mar 22, 2007 8.101 8.178 8.101 8.134 33,387 -0.02(-0.21%)
Mar 21, 2007 8.134 8.200 8.112 8.151 49,355 +0.02(+0.21%)
Mar 20, 2007 8.107 8.277 8.090 8.134 50,989 +0.05(+0.61%)
Mar 19, 2007 8.074 8.140 8.057 8.085 19,052 -0.01(-0.14%)
Mar 16, 2007 8.052 8.118 8.046 8.096 15,060 +0.03(+0.34%)
Mar 15, 2007 8.074 8.107 8.063 8.068 13,609 -0.03(-0.41%)
Mar 14, 2007 8.107 8.107 8.057 8.101 16,149 -0.04(-0.54%)
Mar 13, 2007 8.129 8.151 8.068 8.145 13,790 -0.01(-0.14%)
Mar 12, 2007 8.090 8.156 8.079 8.156 13,790 +0.04(+0.54%)
Mar 09, 2007 8.101 8.134 8.079 8.112 16,875 -0.02(-0.20%)
Mar 08, 2007 8.112 8.145 8.079 8.129 23,226 +0.03(+0.41%)
Mar 07, 2007 8.046 8.096 8.024 8.096 37,016 +0.00(+0.00%)
Mar 06, 2007 8.057 8.129 8.007 8.096 27,036 +0.04(+0.48%)
Mar 05, 2007 8.057 8.107 8.041 8.057 13,790 -0.01(-0.14%)
Mar 02, 2007 8.024 8.068 8.024 8.068 12,338 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.