Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.80 +0.16 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.165 8.217 8.059 8.200 155,485 +0.03(+0.35%)
May 30, 2013 8.188 8.280 8.160 8.171 73,151 -0.03(-0.35%)
May 29, 2013 8.349 8.349 8.194 8.200 92,725 -0.15(-1.85%)
May 28, 2013 8.395 8.421 8.349 8.355 74,717 -0.06(-0.74%)
May 24, 2013 8.418 8.444 8.400 8.417 50,590 -0.00(-0.01%)
May 23, 2013 8.458 8.463 8.418 8.418 61,202 -0.07(-0.81%)
May 22, 2013 8.481 8.538 8.458 8.486 29,615 -0.01(-0.07%)
May 21, 2013 8.498 8.515 8.481 8.492 20,657 -0.02(-0.20%)
May 20, 2013 8.446 8.521 8.446 8.509 14,970 +0.06(+0.68%)
May 17, 2013 8.555 8.555 8.452 8.452 60,494 -0.06(-0.74%)
May 16, 2013 8.481 8.555 8.481 8.515 38,138 +0.01(+0.07%)
May 15, 2013 8.561 8.567 8.509 8.509 43,674 -0.06(-0.72%)
May 13, 2013 8.664 8.664 8.564 8.571 28,662 -0.05(-0.62%)
May 10, 2013 8.612 8.641 8.612 8.624 34,043 -0.00(-0.04%)
May 09, 2013 8.630 8.652 8.624 8.627 26,073 -0.00(-0.03%)
May 08, 2013 8.612 8.641 8.601 8.630 46,644 -0.01(-0.07%)
May 07, 2013 8.652 8.652 8.595 8.635 23,818 +0.02(+0.26%)
May 06, 2013 8.675 8.704 8.612 8.612 44,854 -0.08(-0.92%)
May 03, 2013 8.692 8.738 8.676 8.692 34,525 -0.05(-0.52%)
May 02, 2013 8.726 8.749 8.709 8.738 23,902 +0.02(+0.20%)
May 01, 2013 8.721 8.732 8.698 8.721 41,564 +0.03(+0.33%)
Apr 30, 2013 8.669 8.698 8.669 8.692 26,162 +0.01(+0.13%)
Apr 29, 2013 8.664 8.681 8.647 8.681 43,097 +0.02(+0.20%)
Apr 26, 2013 8.647 8.664 8.612 8.664 15,420 +0.05(+0.60%)
Apr 25, 2013 8.595 8.641 8.595 8.612 30,677 +0.02(+0.20%)
Apr 24, 2013 8.578 8.624 8.578 8.595 13,666 -0.01(-0.07%)
Apr 23, 2013 8.578 8.624 8.578 8.601 19,806 +0.02(+0.20%)
Apr 22, 2013 8.578 8.610 8.578 8.584 18,521 -0.02(-0.27%)
Apr 19, 2013 8.641 8.641 8.584 8.607 23,120 +0.01(+0.07%)
Apr 18, 2013 8.612 8.619 8.590 8.601 22,131 -0.01(-0.07%)
Apr 17, 2013 8.607 8.647 8.601 8.607 22,711 +0.01(+0.07%)
Apr 16, 2013 8.584 8.626 8.579 8.601 35,444 +0.01(+0.07%)
Apr 15, 2013 8.630 8.630 8.573 8.595 17,883 +0.00(+0.00%)
Apr 12, 2013 8.573 8.618 8.573 8.595 13,274 +0.02(+0.19%)
Apr 11, 2013 8.567 8.607 8.550 8.579 57,859 -0.02(-0.19%)
Apr 10, 2013 8.595 8.612 8.573 8.595 30,631 -0.01(-0.13%)
Apr 09, 2013 8.612 8.629 8.584 8.607 44,091 -0.01(-0.07%)
Apr 08, 2013 8.584 8.652 8.567 8.612 51,012 +0.01(+0.13%)
Apr 05, 2013 8.539 8.612 8.539 8.601 23,236 +0.07(+0.87%)
Apr 04, 2013 8.499 8.550 8.499 8.527 31,316 +0.03(+0.40%)
Apr 03, 2013 8.527 8.527 8.470 8.493 29,759 -0.01(-0.07%)
Apr 02, 2013 8.499 8.533 8.482 8.499 50,485 -0.01(-0.07%)
Apr 01, 2013 8.544 8.556 8.504 8.504 43,783 -0.01(-0.13%)
Mar 28, 2013 8.482 8.522 8.482 8.516 45,206 +0.03(+0.33%)
Mar 27, 2013 8.465 8.504 8.465 8.487 33,597 +0.02(+0.27%)
Mar 26, 2013 8.527 8.527 8.465 8.465 65,915 -0.05(-0.60%)
Mar 25, 2013 8.510 8.522 8.487 8.516 34,729 -0.03(-0.33%)
Mar 22, 2013 8.595 8.595 8.510 8.544 38,485 -0.01(-0.13%)
Mar 21, 2013 8.601 8.601 8.516 8.556 25,871 -0.05(-0.53%)
Mar 20, 2013 8.442 8.601 8.442 8.601 82,864 +0.12(+1.47%)
Mar 19, 2013 8.510 8.590 8.436 8.476 86,168 -0.05(-0.53%)
Mar 18, 2013 8.334 8.556 8.334 8.522 86,029 +0.12(+1.42%)
Mar 15, 2013 8.402 8.404 8.320 8.402 58,220 +0.00(+0.00%)
Mar 14, 2013 8.431 8.436 8.323 8.402 144,350 -0.04(-0.47%)
Mar 13, 2013 8.522 8.522 8.436 8.442 86,898 -0.07(-0.87%)
Mar 12, 2013 8.510 8.544 8.467 8.516 105,375 -0.02(-0.26%)
Mar 11, 2013 8.646 8.646 8.538 8.538 90,602 -0.08(-0.92%)
Mar 08, 2013 8.759 8.793 8.595 8.618 94,709 -0.15(-1.68%)
Mar 07, 2013 8.776 8.798 8.764 8.764 42,575 -0.04(-0.45%)
Mar 06, 2013 8.764 8.804 8.764 8.804 68,598 +0.03(+0.39%)
Mar 05, 2013 8.770 8.787 8.764 8.770 23,539 -0.02(-0.26%)
Mar 04, 2013 8.781 8.815 8.736 8.793 34,585 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.