Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.887 6.919 6.808 6.873 48,948 +0.01(+0.14%)
May 28, 2002 6.808 6.868 6.771 6.864 36,010 +0.00(+0.00%)
May 27, 2002 6.813 6.868 6.813 6.864 18,113 +0.00(+0.00%)
May 24, 2002 6.813 6.868 6.813 6.864 18,113 +0.02(+0.34%)
May 23, 2002 6.794 6.868 6.766 6.840 38,166 +0.05(+0.68%)
May 22, 2002 6.864 6.864 6.757 6.794 17,681 -0.07(-1.08%)
May 21, 2002 6.817 6.868 6.775 6.868 14,878 +0.04(+0.54%)
May 20, 2002 6.785 6.831 6.757 6.831 35,794 +0.00(+0.00%)
May 17, 2002 6.822 6.831 6.803 6.831 9,272 +0.01(+0.20%)
May 16, 2002 6.789 6.817 6.771 6.817 24,797 -0.02(-0.27%)
May 15, 2002 6.840 6.864 6.771 6.836 37,088 -0.03(-0.41%)
May 14, 2002 6.817 6.882 6.808 6.864 30,835 +0.02(+0.34%)
May 13, 2002 6.780 6.864 6.771 6.840 35,363 +0.00(+0.00%)
May 10, 2002 6.901 6.901 6.813 6.840 28,463 -0.02(-0.27%)
May 09, 2002 6.826 6.882 6.826 6.859 29,541 +0.00(+0.07%)
May 08, 2002 6.859 6.859 6.826 6.854 8,840 +0.00(+0.00%)
May 07, 2002 6.864 6.877 6.845 6.854 8,625 +0.00(+0.07%)
May 06, 2002 6.822 6.873 6.822 6.850 25,013 +0.00(+0.00%)
May 03, 2002 6.831 6.864 6.799 6.850 1,487,857 -0.00(-0.07%)
May 02, 2002 6.785 6.854 6.785 6.854 21,131 +0.02(+0.34%)
May 01, 2002 6.789 6.831 6.785 6.831 13,584 +0.04(+0.61%)
Apr 30, 2002 6.724 6.789 6.724 6.789 22,425 +0.06(+0.97%)
Apr 29, 2002 6.706 6.762 6.678 6.724 33,207 -0.03(-0.41%)
Apr 26, 2002 6.757 6.757 6.706 6.752 16,387 +0.04(+0.62%)
Apr 25, 2002 6.729 6.743 6.711 6.711 11,859 +0.03(+0.42%)
Apr 24, 2002 6.715 6.752 6.683 6.683 19,406 -0.03(-0.48%)
Apr 23, 2002 6.762 6.771 6.715 6.715 7,762 -0.04(-0.55%)
Apr 22, 2002 6.752 6.752 6.706 6.752 819,399 +0.05(+0.69%)
Apr 19, 2002 6.706 6.789 6.706 6.706 22,210 -0.02(-0.28%)
Apr 18, 2002 6.794 6.794 6.701 6.724 58,436 +0.00(+0.00%)
Apr 17, 2002 6.748 6.771 6.706 6.724 31,697 -0.04(-0.55%)
Apr 16, 2002 6.655 6.762 6.622 6.762 38,813 +0.11(+1.60%)
Apr 15, 2002 6.655 6.660 6.627 6.655 12,506 +0.01(+0.14%)
Apr 12, 2002 6.627 6.646 6.613 6.646 40,107 +0.02(+0.28%)
Apr 11, 2002 6.548 6.627 6.548 6.627 33,422 +0.06(+0.92%)
Apr 10, 2002 6.622 6.627 6.567 6.567 46,576 -0.05(-0.77%)
Apr 09, 2002 6.604 6.622 6.576 6.618 27,169 +0.01(+0.21%)
Apr 08, 2002 6.576 6.604 6.567 6.604 36,872 +0.02(+0.28%)
Apr 05, 2002 6.599 6.618 6.567 6.585 27,169 +0.01(+0.21%)
Apr 04, 2002 6.539 6.609 6.534 6.571 44,204 -0.01(-0.21%)
Apr 03, 2002 6.595 6.595 6.530 6.585 56,926 -0.01(-0.14%)
Apr 02, 2002 6.618 6.622 6.585 6.595 4,528 -0.02(-0.35%)
Apr 01, 2002 6.590 6.618 6.581 6.618 11,859 +0.05(+0.78%)
Mar 29, 2002 6.562 6.599 6.562 6.567 39,891 +0.00(+0.00%)
Mar 28, 2002 6.562 6.599 6.562 6.567 39,891 +0.02(+0.28%)
Mar 27, 2002 6.534 6.581 6.506 6.548 34,069 -0.03(-0.42%)
Mar 26, 2002 6.544 6.576 6.516 6.576 18,113 +0.03(+0.50%)
Mar 25, 2002 6.604 6.604 6.446 6.544 90,133 -0.08(-1.19%)
Mar 22, 2002 6.655 6.655 6.581 6.622 61,239 +0.01(+0.21%)
Mar 21, 2002 6.794 6.794 6.609 6.609 29,541 -0.21(-3.06%)
Mar 20, 2002 6.887 6.887 6.799 6.817 32,560 -0.07(-1.01%)
Mar 19, 2002 6.919 6.933 6.840 6.887 24,797 -0.07(-1.00%)
Mar 18, 2002 6.961 6.979 6.928 6.956 26,953 -0.06(-0.79%)
Mar 15, 2002 7.003 7.040 6.966 7.012 17,681 -0.04(-0.53%)
Mar 14, 2002 7.095 7.095 7.003 7.049 37,735 -0.05(-0.72%)
Mar 13, 2002 7.082 7.100 7.040 7.100 36,441 +0.00(+0.00%)
Mar 12, 2002 7.142 7.142 7.100 7.100 8,409 +0.00(+0.07%)
Mar 11, 2002 7.188 7.244 7.095 7.095 53,260 -0.12(-1.67%)
Mar 08, 2002 7.262 7.267 7.216 7.216 6,037 -0.06(-0.77%)
Mar 07, 2002 7.235 7.272 7.207 7.272 36,441 +0.00(+0.00%)
Mar 06, 2002 7.272 7.276 7.239 7.272 12,937 +0.01(+0.19%)
Mar 05, 2002 7.239 7.258 7.221 7.258 12,075 -0.03(-0.45%)
Mar 04, 2002 7.239 7.299 7.239 7.290 25,875 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.