Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.260 -0.080 (-0.86%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.268 9.297 9.124 9.236 12,418 +0.07(+0.80%)
May 30, 2023 9.239 9.326 9.000 9.163 21,075 +0.05(+0.53%)
May 26, 2023 9.172 9.172 9.115 9.115 3,133 -0.11(-1.20%)
May 25, 2023 9.163 9.306 9.020 9.226 6,854 +0.10(+1.11%)
May 24, 2023 9.220 9.220 9.115 9.124 4,843 -0.10(-1.04%)
May 23, 2023 9.297 9.297 9.144 9.220 5,053 -0.04(-0.41%)
May 22, 2023 9.115 9.291 9.096 9.259 19,123 +0.26(+2.88%)
May 19, 2023 9.048 9.124 8.995 9.000 13,197 -0.05(-0.53%)
May 18, 2023 9.124 9.124 8.903 9.048 7,767 -0.08(-0.84%)
May 17, 2023 9.010 9.124 8.923 9.124 18,245 +0.21(+2.36%)
May 16, 2023 8.847 8.914 8.770 8.914 12,236 +0.09(+1.00%)
May 15, 2023 8.856 8.856 8.789 8.825 11,080 +0.02(+0.19%)
May 12, 2023 8.904 8.923 8.789 8.809 11,349 -0.01(-0.11%)
May 11, 2023 8.828 8.885 8.763 8.818 8,750 +0.01(+0.11%)
May 10, 2023 8.856 8.923 8.751 8.809 23,300 +0.08(+0.87%)
May 09, 2023 8.837 8.847 8.732 8.732 9,042 -0.02(-0.22%)
May 08, 2023 8.828 8.837 8.732 8.751 6,053 -0.01(-0.11%)
May 05, 2023 8.847 8.847 8.732 8.761 7,982 +0.05(+0.55%)
May 04, 2023 8.751 8.761 8.704 8.713 13,306 -0.12(-1.40%)
May 03, 2023 8.789 8.856 8.718 8.837 25,890 +0.10(+1.09%)
May 02, 2023 8.952 8.990 8.742 8.742 17,621 -0.16(-1.82%)
May 01, 2023 9.019 9.019 8.847 8.904 12,405 -0.08(-0.85%)
Apr 28, 2023 9.123 9.152 8.914 8.980 22,309 -0.10(-1.05%)
Apr 27, 2023 9.200 9.209 9.028 9.076 21,160 -0.12(-1.35%)
Apr 26, 2023 9.305 9.305 9.085 9.200 15,713 -0.03(-0.31%)
Apr 25, 2023 9.324 9.522 9.143 9.228 27,962 +0.03(+0.31%)
Apr 24, 2023 9.448 9.515 9.190 9.200 12,412 -0.06(-0.62%)
Apr 21, 2023 9.228 9.434 9.181 9.257 14,985 -0.01(-0.10%)
Apr 20, 2023 9.295 9.295 9.180 9.267 6,018 -0.04(-0.41%)
Apr 19, 2023 9.219 9.369 9.123 9.305 21,460 +0.18(+1.99%)
Apr 18, 2023 9.372 9.496 9.123 9.123 19,395 -0.29(-3.04%)
Apr 17, 2023 9.429 9.438 9.305 9.410 14,350 -0.02(-0.20%)
Apr 14, 2023 9.438 9.438 9.353 9.429 8,320 -0.01(-0.10%)
Apr 13, 2023 9.333 9.448 9.305 9.438 12,823 +0.13(+1.44%)
Apr 12, 2023 9.362 9.434 9.115 9.305 20,420 -0.02(-0.20%)
Apr 11, 2023 9.457 9.457 9.238 9.324 14,081 -0.10(-1.01%)
Apr 10, 2023 9.324 9.476 9.290 9.419 6,841 +0.14(+1.54%)
Apr 06, 2023 9.229 9.276 9.153 9.276 6,406 +0.07(+0.72%)
Apr 05, 2023 9.134 9.257 9.134 9.210 26,229 +0.17(+1.89%)
Apr 04, 2023 8.972 9.038 8.953 9.038 6,847 +0.11(+1.28%)
Apr 03, 2023 8.905 9.016 8.848 8.924 14,593 +0.02(+0.22%)
Mar 31, 2023 9.038 9.038 8.904 8.904 11,931 -0.12(-1.28%)
Mar 30, 2023 8.915 9.038 8.908 9.019 20,359 +0.13(+1.50%)
Mar 29, 2023 8.724 8.886 8.667 8.886 19,036 +0.07(+0.76%)
Mar 28, 2023 8.677 8.820 8.677 8.820 10,275 +0.13(+1.53%)
Mar 27, 2023 8.686 8.782 8.658 8.686 39,981 +0.11(+1.33%)
Mar 24, 2023 8.724 8.791 8.572 8.572 27,622 -0.20(-2.28%)
Mar 23, 2023 8.705 8.782 8.705 8.772 5,510 +0.04(+0.44%)
Mar 22, 2023 8.734 8.820 8.648 8.734 6,607 +0.00(+0.00%)
Mar 21, 2023 8.801 8.810 8.715 8.734 20,359 -0.01(-0.11%)
Mar 20, 2023 8.772 8.810 8.715 8.743 7,722 +0.01(+0.11%)
Mar 17, 2023 8.762 8.772 8.716 8.734 4,773 +0.02(+0.22%)
Mar 16, 2023 8.639 8.762 8.601 8.715 9,049 +0.03(+0.33%)
Mar 15, 2023 8.705 8.753 8.646 8.686 19,053 +0.04(+0.44%)
Mar 14, 2023 8.601 8.665 8.601 8.648 16,592 +0.05(+0.55%)
Mar 13, 2023 8.629 8.629 8.553 8.601 6,880 +0.04(+0.44%)
Mar 10, 2023 8.563 8.658 8.553 8.563 16,232 +0.00(+0.00%)
Mar 09, 2023 8.534 8.620 8.534 8.563 19,220 +0.00(+0.06%)
Mar 08, 2023 8.534 8.610 8.515 8.558 25,799 +0.06(+0.73%)
Mar 07, 2023 8.620 8.634 8.440 8.496 49,605 -0.06(-0.67%)
Mar 06, 2023 8.667 8.695 8.544 8.553 22,326 -0.11(-1.31%)
Mar 03, 2023 8.667 8.713 8.601 8.667 16,546 +0.06(+0.66%)
Mar 02, 2023 8.828 8.832 8.553 8.610 43,427 -0.22(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.