Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.260 -0.080 (-0.86%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.190 9.190 9.054 9.063 17,362 -0.03(-0.38%)
May 28, 2020 9.028 9.097 9.003 9.097 18,034 +0.11(+1.25%)
May 27, 2020 8.968 9.000 8.968 8.985 2,054 +0.03(+0.39%)
May 26, 2020 8.959 8.983 8.951 8.951 2,824 +0.03(+0.39%)
May 22, 2020 8.933 9.002 8.916 8.916 8,681 +0.07(+0.78%)
May 21, 2020 8.864 8.946 8.847 8.847 15,614 -0.03(-0.39%)
May 20, 2020 8.907 8.916 8.838 8.881 21,653 +0.02(+0.19%)
May 19, 2020 8.804 8.864 8.761 8.864 12,740 +0.03(+0.29%)
May 18, 2020 8.821 8.899 8.752 8.838 18,815 +0.03(+0.39%)
May 15, 2020 8.804 8.814 8.769 8.804 14,584 -0.03(-0.29%)
May 14, 2020 8.743 8.830 8.743 8.830 7,930 +0.04(+0.42%)
May 13, 2020 8.904 8.904 8.792 8.792 21,074 -0.08(-0.87%)
May 12, 2020 8.922 8.922 8.844 8.870 10,693 -0.01(-0.15%)
May 11, 2020 8.861 8.930 8.853 8.883 16,541 -0.02(-0.24%)
May 08, 2020 8.913 8.970 8.904 8.904 13,005 -0.05(-0.58%)
May 07, 2020 8.947 8.965 8.904 8.956 7,909 +0.02(+0.19%)
May 06, 2020 8.896 8.965 8.896 8.939 7,920 +0.00(+0.00%)
May 05, 2020 8.836 8.956 8.836 8.939 18,194 +0.10(+1.17%)
May 04, 2020 8.792 8.844 8.724 8.836 28,805 +0.08(+0.88%)
May 01, 2020 8.870 8.877 8.741 8.758 45,752 -0.08(-0.88%)
Apr 30, 2020 8.904 8.904 8.706 8.836 27,287 -0.13(-1.44%)
Apr 29, 2020 8.904 9.128 8.904 8.965 24,724 +0.06(+0.68%)
Apr 28, 2020 9.318 9.318 8.741 8.904 57,647 -0.23(-2.54%)
Apr 27, 2020 9.344 9.344 9.077 9.137 14,950 -0.04(-0.47%)
Apr 24, 2020 9.318 9.344 9.068 9.180 12,192 -0.02(-0.19%)
Apr 23, 2020 9.266 9.275 9.042 9.197 13,837 +0.15(+1.62%)
Apr 22, 2020 9.189 9.326 9.042 9.051 7,977 -0.16(-1.78%)
Apr 21, 2020 9.128 9.309 9.094 9.214 9,871 +0.05(+0.56%)
Apr 20, 2020 9.146 9.292 9.146 9.163 7,191 -0.10(-1.12%)
Apr 17, 2020 9.085 9.292 8.904 9.266 47,726 +0.20(+2.18%)
Apr 16, 2020 8.870 9.154 8.870 9.068 60,837 +0.17(+1.94%)
Apr 15, 2020 8.887 8.956 8.887 8.896 26,179 -0.05(-0.54%)
Apr 14, 2020 8.913 8.965 8.874 8.944 20,013 +0.09(+0.96%)
Apr 13, 2020 9.039 9.039 8.764 8.859 24,772 -0.21(-2.27%)
Apr 09, 2020 9.271 9.322 9.005 9.065 49,743 -0.10(-1.12%)
Apr 08, 2020 9.056 9.321 9.056 9.168 5,915 +0.03(+0.38%)
Apr 07, 2020 9.159 9.322 9.039 9.133 12,559 -0.03(-0.37%)
Apr 06, 2020 9.176 9.571 9.168 9.168 6,145 +0.23(+2.59%)
Apr 03, 2020 9.176 9.544 8.936 8.936 20,270 -0.29(-3.16%)
Apr 02, 2020 9.528 9.537 9.022 9.228 2,581 +0.15(+1.70%)
Apr 01, 2020 9.820 9.820 9.073 9.073 39,528 -0.63(-6.46%)
Mar 31, 2020 9.958 9.958 9.417 9.700 50,762 -0.38(-3.75%)
Mar 30, 2020 9.443 10.29 9.346 10.08 14,123 +0.70(+7.51%)
Mar 27, 2020 8.988 9.425 8.988 9.374 13,979 +0.26(+2.82%)
Mar 26, 2020 9.194 9.306 9.050 9.116 14,279 +0.18(+2.02%)
Mar 25, 2020 8.799 9.048 8.777 8.936 26,662 +0.34(+4.00%)
Mar 24, 2020 8.799 8.799 8.558 8.593 19,629 -0.07(-0.84%)
Mar 23, 2020 8.790 8.992 8.584 8.666 33,358 +0.12(+1.46%)
Mar 20, 2020 8.344 8.756 8.218 8.541 37,394 +0.50(+6.19%)
Mar 19, 2020 8.026 8.146 7.709 8.043 65,883 +0.02(+0.21%)
Mar 18, 2020 8.824 8.945 7.975 8.026 59,828 -1.38(-14.69%)
Mar 17, 2020 8.996 9.408 8.907 9.408 17,288 +0.60(+6.82%)
Mar 16, 2020 9.168 9.168 8.636 8.807 43,298 -0.45(-4.82%)
Mar 13, 2020 9.666 9.666 9.142 9.254 23,881 +0.11(+1.22%)
Mar 12, 2020 9.048 9.281 8.824 9.142 65,310 -0.43(-4.46%)
Mar 11, 2020 9.594 9.710 9.457 9.569 58,915 -0.06(-0.62%)
Mar 10, 2020 9.817 9.817 9.586 9.629 39,252 +0.02(+0.18%)
Mar 09, 2020 10.07 10.07 9.560 9.611 26,906 -0.41(-4.07%)
Mar 06, 2020 10.03 10.03 9.997 10.02 13,553 -0.01(-0.11%)
Mar 05, 2020 9.988 10.03 9.943 10.03 30,984 +0.04(+0.43%)
Mar 04, 2020 9.988 9.988 9.920 9.988 6,425 -0.01(-0.09%)
Mar 03, 2020 9.920 10.17 9.793 9.997 23,801 +0.15(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.