Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.260 -0.080 (-0.86%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.337 9.337 9.246 9.279 18,088 -0.05(-0.53%)
May 30, 2019 9.329 9.329 9.296 9.329 9,809 +0.03(+0.36%)
May 29, 2019 9.271 9.304 9.163 9.296 6,497 +0.03(+0.36%)
May 28, 2019 9.213 9.287 9.213 9.263 9,606 +0.11(+1.18%)
May 24, 2019 9.213 9.271 9.155 9.155 3,979 -0.07(-0.72%)
May 23, 2019 9.196 9.246 9.163 9.221 6,087 +0.03(+0.36%)
May 22, 2019 9.246 9.246 9.165 9.188 14,908 +0.00(+0.00%)
May 21, 2019 9.271 9.287 9.155 9.188 7,913 -0.04(-0.45%)
May 20, 2019 9.263 9.271 9.229 9.229 6,868 +0.00(+0.00%)
May 17, 2019 9.205 9.296 9.188 9.229 17,365 +0.02(+0.27%)
May 16, 2019 9.221 9.221 9.130 9.205 10,735 +0.01(+0.09%)
May 15, 2019 9.238 9.246 9.137 9.196 20,290 +0.08(+0.91%)
May 14, 2019 9.180 9.180 9.104 9.113 16,224 -0.02(-0.26%)
May 13, 2019 9.150 9.183 9.124 9.137 5,321 +0.00(+0.04%)
May 10, 2019 9.133 9.195 9.051 9.133 10,888 +0.02(+0.17%)
May 09, 2019 9.183 9.183 9.051 9.118 4,659 +0.03(+0.28%)
May 08, 2019 9.133 9.173 9.092 9.092 8,991 -0.02(-0.18%)
May 07, 2019 9.183 9.191 9.092 9.108 19,198 -0.07(-0.72%)
May 06, 2019 9.175 9.175 9.139 9.175 12,034 +0.09(+1.00%)
May 03, 2019 9.158 9.158 9.084 9.084 11,493 -0.05(-0.54%)
May 02, 2019 9.148 9.158 9.088 9.133 24,662 -0.01(-0.09%)
May 01, 2019 9.133 9.158 9.128 9.141 13,102 +0.00(+0.00%)
Apr 30, 2019 9.067 9.141 9.059 9.141 6,212 +0.02(+0.18%)
Apr 29, 2019 9.108 9.133 9.066 9.125 14,410 +0.06(+0.64%)
Apr 26, 2019 9.084 9.141 9.025 9.067 9,557 -0.01(-0.09%)
Apr 25, 2019 9.059 9.133 9.059 9.075 13,036 +0.07(+0.73%)
Apr 24, 2019 8.894 9.092 8.894 9.009 14,328 +0.12(+1.30%)
Apr 23, 2019 8.902 8.976 8.844 8.894 24,343 +0.01(+0.09%)
Apr 22, 2019 8.852 8.968 8.852 8.885 25,466 +0.00(+0.00%)
Apr 18, 2019 9.084 9.084 8.885 8.885 17,180 -0.25(-2.73%)
Apr 17, 2019 9.232 9.232 9.092 9.135 16,327 +0.01(+0.11%)
Apr 16, 2019 9.166 9.175 9.108 9.125 12,199 -0.02(-0.19%)
Apr 15, 2019 9.133 9.249 9.067 9.142 38,559 +0.08(+0.83%)
Apr 12, 2019 9.125 9.125 9.059 9.067 15,970 +0.16(+1.80%)
Apr 11, 2019 9.062 9.095 8.907 8.907 13,639 -0.15(-1.70%)
Apr 10, 2019 8.955 9.062 8.931 9.062 12,835 +0.11(+1.20%)
Apr 09, 2019 8.905 8.955 8.856 8.955 22,885 +0.07(+0.74%)
Apr 08, 2019 8.872 8.889 8.855 8.889 18,009 +0.02(+0.28%)
Apr 05, 2019 8.823 8.872 8.823 8.864 22,942 +0.04(+0.47%)
Apr 04, 2019 8.872 8.880 8.823 8.823 13,036 -0.02(-0.19%)
Apr 03, 2019 8.831 8.854 8.831 8.839 9,080 +0.01(+0.09%)
Apr 02, 2019 8.987 9.004 8.823 8.831 45,064 -0.14(-1.56%)
Apr 01, 2019 9.020 9.045 8.955 8.971 12,536 -0.01(-0.09%)
Mar 29, 2019 9.012 9.053 8.979 8.979 7,162 -0.03(-0.37%)
Mar 28, 2019 9.070 9.103 9.012 9.012 40,519 -0.05(-0.55%)
Mar 27, 2019 8.913 9.062 8.889 9.062 23,735 +0.11(+1.20%)
Mar 26, 2019 8.979 8.979 8.864 8.955 19,522 +0.04(+0.46%)
Mar 25, 2019 8.913 9.005 8.905 8.913 23,540 +0.01(+0.09%)
Mar 22, 2019 8.996 9.037 8.905 8.905 20,515 -0.08(-0.92%)
Mar 21, 2019 8.987 9.045 8.979 8.988 5,138 -0.02(-0.18%)
Mar 20, 2019 9.012 9.012 8.946 9.004 11,078 -0.00(-0.04%)
Mar 19, 2019 8.930 9.008 8.930 9.008 4,241 +0.07(+0.78%)
Mar 18, 2019 8.963 8.969 8.930 8.938 12,647 +0.01(+0.09%)
Mar 15, 2019 8.987 9.062 8.930 8.930 31,925 +0.00(+0.00%)
Mar 14, 2019 8.971 8.979 8.930 8.930 25,691 -0.04(-0.50%)
Mar 13, 2019 8.933 8.982 8.900 8.974 8,859 +0.07(+0.83%)
Mar 12, 2019 8.871 8.900 8.871 8.900 7,565 +0.03(+0.37%)
Mar 11, 2019 8.851 8.868 8.826 8.868 15,097 +0.02(+0.19%)
Mar 08, 2019 8.851 8.851 8.812 8.851 7,916 +0.00(+0.00%)
Mar 07, 2019 8.802 8.851 8.802 8.851 17,147 +0.02(+0.19%)
Mar 06, 2019 8.810 8.835 8.777 8.835 30,266 -0.02(-0.19%)
Mar 05, 2019 8.843 8.851 8.795 8.851 18,566 +0.00(+0.00%)
Mar 04, 2019 8.859 8.892 8.835 8.851 7,810 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.