Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.260 -0.080 (-0.86%)
Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.000 9.103 8.922 9.016 5,736 +0.04(+0.46%)
May 30, 2018 8.921 9.087 8.917 8.975 13,967 +0.05(+0.51%)
May 29, 2018 8.953 8.966 8.929 8.929 2,498 +0.02(+0.18%)
May 25, 2018 8.913 8.913 8.913 0 +0.03(+0.36%)
May 24, 2018 8.826 8.890 8.826 8.882 29,461 +0.07(+0.81%)
May 23, 2018 8.842 8.866 8.803 8.811 20,775 -0.02(-0.18%)
May 22, 2018 8.826 8.866 8.826 8.826 10,141 -0.02(-0.27%)
May 21, 2018 8.826 8.850 8.818 8.850 15,210 -0.01(-0.09%)
May 18, 2018 8.850 8.886 8.795 8.858 44,065 +0.08(+0.90%)
May 17, 2018 8.795 8.823 8.779 8.779 3,311 -0.02(-0.18%)
May 16, 2018 8.795 8.811 8.795 8.795 9,678 +0.01(+0.09%)
May 15, 2018 8.826 8.826 8.787 8.787 15,837 +0.00(+0.00%)
May 14, 2018 8.826 8.846 8.779 8.787 22,506 -0.02(-0.28%)
May 11, 2018 8.851 8.851 8.811 8.811 6,950 -0.04(-0.45%)
May 10, 2018 8.811 8.859 8.811 8.851 19,341 +0.04(+0.45%)
May 09, 2018 8.819 8.819 8.811 8.811 11,630 -0.02(-0.18%)
May 08, 2018 8.835 8.835 8.827 8.827 4,758 +0.00(+0.00%)
May 07, 2018 8.868 8.868 8.827 8.827 18,994 -0.02(-0.18%)
May 04, 2018 8.859 8.890 8.843 8.843 15,908 -0.04(-0.44%)
May 03, 2018 8.890 8.890 8.878 8.882 6,789 +0.02(+0.18%)
May 02, 2018 8.871 8.890 8.853 8.866 14,068 +0.00(+0.00%)
May 01, 2018 8.835 8.874 8.835 8.866 10,297 +0.03(+0.36%)
Apr 30, 2018 8.866 8.874 8.835 8.835 17,622 -0.03(-0.35%)
Apr 27, 2018 8.851 8.866 8.811 8.866 14,613 +0.05(+0.54%)
Apr 26, 2018 8.866 8.866 8.803 8.819 10,144 +0.01(+0.09%)
Apr 25, 2018 8.859 8.859 8.807 8.811 6,378 -0.01(-0.09%)
Apr 24, 2018 8.819 8.819 8.819 8.819 1,107 +0.00(+0.00%)
Apr 23, 2018 8.890 8.890 8.819 8.819 5,280 -0.03(-0.31%)
Apr 20, 2018 8.835 9.024 8.827 8.847 15,079 +0.01(+0.14%)
Apr 19, 2018 8.827 8.847 8.803 8.834 35,500 -0.02(-0.19%)
Apr 18, 2018 8.859 8.874 8.851 8.851 7,507 -0.04(-0.44%)
Apr 17, 2018 8.851 8.898 8.811 8.890 35,736 +0.00(+0.00%)
Apr 16, 2018 8.961 8.961 8.882 8.890 19,314 -0.09(-1.05%)
Apr 13, 2018 9.000 9.000 8.945 8.985 17,498 +0.00(+0.00%)
Apr 12, 2018 9.016 9.024 8.985 8.985 3,919 -0.03(-0.36%)
Apr 11, 2018 9.025 9.033 8.993 9.017 19,956 -0.02(-0.26%)
Apr 10, 2018 8.970 9.064 8.970 9.041 19,111 +0.05(+0.54%)
Apr 09, 2018 9.009 9.025 8.992 8.992 11,226 -0.02(-0.19%)
Apr 06, 2018 9.072 9.072 9.009 9.009 7,333 +0.02(+0.26%)
Apr 05, 2018 9.080 9.080 8.986 8.986 15,271 -0.07(-0.78%)
Apr 04, 2018 9.056 9.056 9.056 9.056 2,525 +0.00(+0.00%)
Apr 03, 2018 9.056 9.085 9.056 9.056 10,074 -0.02(-0.19%)
Apr 02, 2018 9.151 9.156 9.073 9.073 14,732 -0.07(-0.76%)
Mar 29, 2018 9.143 9.143 9.143 0 -0.07(-0.77%)
Mar 28, 2018 9.072 9.253 9.072 9.213 20,390 +0.13(+1.38%)
Mar 27, 2018 9.151 9.151 8.993 9.088 19,197 -0.03(-0.34%)
Mar 26, 2018 9.088 9.158 9.056 9.119 7,179 -0.03(-0.34%)
Mar 23, 2018 9.151 9.151 9.088 9.151 10,062 +0.07(+0.78%)
Mar 22, 2018 9.127 9.217 9.080 9.080 10,721 -0.02(-0.26%)
Mar 21, 2018 9.135 9.182 9.080 9.103 20,542 -0.05(-0.52%)
Mar 20, 2018 9.221 9.244 9.143 9.151 4,323 -0.08(-0.85%)
Mar 19, 2018 9.300 9.308 9.170 9.229 64,715 -0.08(-0.84%)
Mar 16, 2018 9.308 9.308 9.268 9.308 10,884 +0.01(+0.08%)
Mar 15, 2018 9.261 9.300 9.223 9.300 31,208 +0.05(+0.59%)
Mar 14, 2018 9.276 9.308 9.198 9.245 27,750 -0.04(-0.43%)
Mar 13, 2018 9.238 9.371 9.214 9.285 62,913 +0.05(+0.59%)
Mar 12, 2018 9.363 10.08 9.066 9.230 164,636 -0.02(-0.17%)
Mar 09, 2018 8.831 9.394 8.745 9.246 82,719 +0.38(+4.24%)
Mar 08, 2018 8.471 9.019 8.447 8.870 69,611 +0.44(+5.20%)
Mar 07, 2018 8.525 8.432 8.432 22,288 -0.10(-1.19%)
Mar 06, 2018 8.486 8.533 8.486 8.533 11,752 +0.01(+0.14%)
Mar 05, 2018 8.502 8.533 8.477 8.521 18,183 -0.01(-0.14%)
Mar 02, 2018 8.502 8.533 8.502 8.533 4,478 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.