Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.260 -0.080 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.594 7.608 7.554 7.561 14,855 -0.04(-0.53%)
May 29, 2014 7.614 7.641 7.581 7.601 20,053 -0.02(-0.26%)
May 28, 2014 7.648 7.648 7.608 7.621 17,836 -0.01(-0.09%)
May 27, 2014 7.628 7.628 7.628 7.628 514 +0.02(+0.26%)
May 23, 2014 7.641 7.608 7.608 7.608 5,554 -0.01(-0.09%)
May 22, 2014 7.608 7.634 7.601 7.614 21,559 +0.02(+0.26%)
May 21, 2014 7.614 7.628 7.568 7.594 17,384 -0.03(-0.35%)
May 20, 2014 7.681 7.681 7.594 7.621 29,267 -0.04(-0.56%)
May 19, 2014 7.681 7.721 7.654 7.664 27,557 -0.01(-0.13%)
May 16, 2014 7.674 7.727 7.674 7.674 41,878 +0.01(+0.17%)
May 15, 2014 7.648 7.727 7.621 7.661 20,184 +0.03(+0.44%)
May 14, 2014 7.601 7.688 7.601 7.628 31,562 +0.03(+0.44%)
May 13, 2014 7.654 7.654 7.581 7.594 76,790 +0.02(+0.22%)
May 12, 2014 7.571 7.617 7.571 7.578 14,493 -0.01(-0.17%)
May 09, 2014 7.617 7.631 7.591 7.591 16,101 +0.01(+0.17%)
May 08, 2014 7.564 7.611 7.564 7.578 69,070 +0.01(+0.18%)
May 07, 2014 7.578 7.617 7.564 7.564 75,439 +0.00(+0.00%)
May 06, 2014 7.591 7.637 7.564 7.564 57,270 -0.02(-0.26%)
May 05, 2014 7.631 7.637 7.564 7.584 29,930 +0.00(+0.00%)
May 02, 2014 7.604 7.697 7.578 7.584 63,821 -0.05(-0.70%)
May 01, 2014 7.684 7.823 7.617 7.637 76,615 -0.01(-0.09%)
Apr 30, 2014 7.584 7.697 7.551 7.644 67,164 +0.13(+1.68%)
Apr 29, 2014 7.591 7.651 7.518 7.518 62,940 -0.03(-0.44%)
Apr 28, 2014 7.670 7.724 7.544 7.551 144,869 -0.03(-0.35%)
Apr 25, 2014 7.471 7.631 7.471 7.578 47,099 +0.07(+0.97%)
Apr 24, 2014 7.518 7.604 7.498 7.505 22,660 -0.05(-0.70%)
Apr 23, 2014 7.551 7.644 7.551 7.558 43,819 +0.01(+0.09%)
Apr 22, 2014 7.498 7.571 7.458 7.551 112,134 +0.09(+1.16%)
Apr 21, 2014 7.578 7.752 7.445 7.465 74,707 -0.07(-0.97%)
Apr 17, 2014 7.591 7.538 7.538 7.538 15,824 -0.01(-0.18%)
Apr 16, 2014 7.544 7.578 7.518 7.551 17,075 +0.08(+1.07%)
Apr 15, 2014 7.471 7.624 7.443 7.471 45,090 -0.03(-0.44%)
Apr 14, 2014 7.631 7.717 7.498 7.505 63,203 -0.12(-1.57%)
Apr 11, 2014 7.677 7.750 7.617 7.624 57,086 -0.03(-0.39%)
Apr 10, 2014 7.608 7.654 7.550 7.654 30,073 +0.08(+1.05%)
Apr 09, 2014 7.773 7.779 7.559 7.575 20,860 -0.10(-1.29%)
Apr 08, 2014 7.859 7.859 7.621 7.674 35,652 -0.11(-1.44%)
Apr 07, 2014 7.865 7.865 7.661 7.786 17,819 +0.07(+0.94%)
Apr 04, 2014 7.700 7.997 7.608 7.713 48,990 +0.05(+0.69%)
Apr 03, 2014 7.515 7.839 7.449 7.661 84,174 +0.19(+2.48%)
Apr 02, 2014 7.475 7.515 7.436 7.475 81,760 +0.05(+0.71%)
Apr 01, 2014 7.456 7.522 7.370 7.423 87,848 +0.03(+0.36%)
Mar 31, 2014 7.376 7.482 7.356 7.396 91,530 +0.03(+0.36%)
Mar 28, 2014 7.370 7.469 7.363 7.370 85,804 -0.05(-0.71%)
Mar 27, 2014 7.456 7.522 7.370 7.423 27,732 +0.01(+0.18%)
Mar 26, 2014 7.409 7.491 7.356 7.409 56,651 +0.05(+0.64%)
Mar 25, 2014 7.390 7.429 7.356 7.362 30,021 -0.07(-0.99%)
Mar 24, 2014 7.376 7.436 7.343 7.436 46,747 +0.06(+0.81%)
Mar 21, 2014 7.350 7.429 7.330 7.376 43,913 +0.08(+1.09%)
Mar 20, 2014 7.370 7.409 7.277 7.297 71,714 -0.13(-1.69%)
Mar 19, 2014 7.469 7.495 7.423 7.423 71,134 -0.01(-0.09%)
Mar 18, 2014 7.469 7.489 7.403 7.429 19,039 -0.08(-1.06%)
Mar 17, 2014 7.508 7.522 7.439 7.508 33,870 +0.11(+1.43%)
Mar 14, 2014 7.416 7.442 7.363 7.403 10,599 +0.00(+0.00%)
Mar 13, 2014 7.390 7.403 7.330 7.403 11,268 +0.05(+0.72%)
Mar 12, 2014 7.350 7.390 7.277 7.350 28,025 +0.03(+0.41%)
Mar 11, 2014 7.333 7.333 7.300 7.320 10,756 +0.03(+0.45%)
Mar 10, 2014 7.241 7.333 7.241 7.287 40,749 +0.01(+0.18%)
Mar 07, 2014 7.373 7.373 7.241 7.274 23,930 -0.07(-0.90%)
Mar 06, 2014 7.406 7.445 7.333 7.340 13,386 -0.09(-1.24%)
Mar 05, 2014 7.452 7.458 7.373 7.432 16,281 +0.03(+0.44%)
Mar 04, 2014 7.439 7.458 7.377 7.399 23,178 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.