Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.260 -0.080 (-0.86%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.137 6.251 6.127 6.137 21,129 -0.08(-1.22%)
May 27, 2010 6.262 6.262 6.137 6.213 17,248 +0.03(+0.44%)
May 26, 2010 6.186 6.224 6.186 6.186 6,829 +0.07(+1.06%)
May 25, 2010 6.186 6.235 6.051 6.121 42,137 -0.08(-1.31%)
May 24, 2010 6.284 6.284 6.175 6.202 21,756 -0.09(-1.38%)
May 21, 2010 6.235 6.316 6.192 6.289 14,679 +0.06(+0.96%)
May 20, 2010 6.192 6.240 6.192 6.230 21,721 +0.00(+0.00%)
May 19, 2010 6.300 6.300 6.186 6.230 31,095 +0.08(+1.23%)
May 18, 2010 6.273 6.365 6.154 6.154 41,647 -0.16(-2.49%)
May 17, 2010 6.243 6.316 6.137 6.311 41,291 +0.07(+1.13%)
May 14, 2010 6.241 6.300 6.240 6.241 25,252 -0.02(-0.35%)
May 13, 2010 6.213 6.485 6.213 6.262 26,490 +0.03(+0.44%)
May 12, 2010 6.121 6.235 6.056 6.235 16,629 +0.07(+1.12%)
May 11, 2010 6.091 6.166 6.069 6.166 17,629 +0.06(+1.06%)
May 10, 2010 6.053 6.166 6.020 6.101 49,586 +0.11(+1.90%)
May 07, 2010 6.080 6.101 5.934 5.988 20,354 +0.05(+0.82%)
May 06, 2010 6.047 6.047 5.939 5.939 44,293 -0.08(-1.26%)
May 05, 2010 6.047 6.063 6.015 6.015 30,435 -0.03(-0.45%)
May 04, 2010 6.036 6.071 6.012 6.042 33,102 +0.01(+0.09%)
May 03, 2010 6.107 6.134 6.031 6.036 44,340 -0.06(-1.06%)
Apr 30, 2010 6.101 6.101 6.069 6.101 11,024 -0.01(-0.09%)
Apr 29, 2010 6.063 6.107 6.036 6.107 8,697 +0.02(+0.27%)
Apr 28, 2010 6.074 6.117 6.015 6.090 17,135 +0.00(+0.00%)
Apr 27, 2010 6.069 6.112 6.026 6.090 39,012 +0.03(+0.45%)
Apr 26, 2010 6.047 6.063 6.036 6.063 11,191 +0.02(+0.27%)
Apr 23, 2010 6.058 6.058 6.009 6.047 4,256 +0.00(+0.00%)
Apr 22, 2010 6.036 6.063 5.999 6.047 15,799 -0.01(-0.09%)
Apr 21, 2010 6.004 6.063 5.999 6.053 25,906 +0.05(+0.90%)
Apr 20, 2010 6.047 6.069 5.999 5.999 21,835 -0.05(-0.80%)
Apr 19, 2010 6.080 6.101 6.022 6.047 10,108 -0.08(-1.32%)
Apr 16, 2010 6.085 6.128 6.085 6.128 1,989 +0.02(+0.35%)
Apr 15, 2010 6.069 6.107 6.026 6.107 13,243 +0.04(+0.71%)
Apr 14, 2010 6.047 6.063 6.047 6.063 3,145 +0.02(+0.36%)
Apr 13, 2010 6.063 6.090 5.988 6.042 21,698 -0.02(-0.38%)
Apr 12, 2010 5.984 6.065 5.984 6.065 30,102 +0.05(+0.81%)
Apr 09, 2010 6.022 6.022 5.990 6.017 5,481 -0.02(-0.36%)
Apr 08, 2010 6.049 6.092 5.979 6.038 29,963 -0.04(-0.71%)
Apr 07, 2010 6.108 6.140 6.000 6.081 20,254 +0.00(+0.00%)
Apr 06, 2010 6.135 6.135 6.033 6.081 14,308 -0.02(-0.26%)
Apr 05, 2010 6.103 6.167 6.097 6.097 7,821 -0.04(-0.70%)
Apr 01, 2010 6.113 6.140 6.140 6.140 10,777 +0.11(+1.88%)
Mar 31, 2010 6.038 6.070 6.000 6.027 10,062 -0.03(-0.44%)
Mar 30, 2010 6.038 6.076 5.990 6.054 17,175 -0.01(-0.09%)
Mar 29, 2010 5.952 6.070 5.947 6.060 22,006 +0.11(+1.90%)
Mar 26, 2010 5.979 5.979 5.936 5.947 37,501 +0.01(+0.09%)
Mar 25, 2010 6.017 6.017 5.936 5.941 12,330 +0.00(+0.00%)
Mar 24, 2010 5.963 5.990 5.941 5.941 40,694 -0.02(-0.27%)
Mar 23, 2010 6.070 6.081 5.947 5.957 101,616 -0.08(-1.30%)
Mar 22, 2010 6.070 6.092 6.033 6.036 35,532 -0.06(-0.92%)
Mar 19, 2010 6.092 6.092 6.022 6.092 59,369 +0.04(+0.71%)
Mar 18, 2010 6.054 6.270 6.049 6.049 36,180 -0.03(-0.44%)
Mar 17, 2010 6.076 6.119 6.033 6.076 56,210 +0.05(+0.89%)
Mar 16, 2010 5.877 6.022 5.877 6.022 45,562 +0.13(+2.29%)
Mar 15, 2010 5.957 5.979 5.877 5.887 48,827 -0.07(-1.17%)
Mar 12, 2010 6.022 6.022 5.957 5.957 26,943 -0.02(-0.27%)
Mar 11, 2010 5.947 6.119 5.947 5.974 22,837 +0.01(+0.15%)
Mar 10, 2010 5.954 6.044 5.932 5.964 44,996 -0.01(-0.14%)
Mar 09, 2010 5.948 5.986 5.922 5.973 39,392 +0.04(+0.69%)
Mar 08, 2010 5.971 5.971 5.922 5.932 31,256 -0.06(-0.97%)
Mar 05, 2010 6.002 6.002 5.959 5.990 24,186 -0.05(-0.90%)
Mar 04, 2010 5.956 6.104 5.954 6.045 27,839 +0.11(+1.80%)
Mar 03, 2010 5.959 5.959 5.938 5.938 8,132 -0.02(-0.36%)
Mar 02, 2010 5.954 5.970 5.927 5.959 18,494 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.