Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.260 -0.080 (-0.86%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.685 5.685 5.605 5.605 12,233 -0.05(-0.85%)
May 30, 2007 5.664 5.664 5.637 5.653 12,986 -0.01(-0.09%)
May 29, 2007 5.701 5.706 5.563 5.659 39,524 -0.03(-0.47%)
May 25, 2007 5.685 5.701 5.664 5.685 14,492 +0.03(+0.47%)
May 24, 2007 5.765 5.765 5.659 5.659 23,714 -0.14(-2.38%)
May 23, 2007 5.775 5.797 5.765 5.797 9,410 +0.00(+0.00%)
May 22, 2007 5.845 5.845 5.781 5.797 5,081 -0.02(-0.27%)
May 21, 2007 5.818 5.818 5.786 5.813 5,646 +0.04(+0.74%)
May 18, 2007 5.765 5.829 5.765 5.770 4,140 -0.01(-0.18%)
May 17, 2007 5.845 5.845 5.781 5.781 8,657 -0.03(-0.55%)
May 16, 2007 5.845 5.845 5.807 5.813 1,505 -0.09(-1.44%)
May 15, 2007 5.797 5.898 5.770 5.898 25,596 +0.10(+1.74%)
May 14, 2007 5.797 5.797 5.797 5.797 0 +0.00(+0.00%)
May 11, 2007 5.845 5.845 5.770 5.797 1,317 -0.02(-0.27%)
May 10, 2007 5.823 5.823 5.775 5.813 8,093 +0.00(+0.00%)
May 09, 2007 5.839 5.839 5.765 5.813 11,669 -0.01(-0.18%)
May 08, 2007 5.813 5.871 5.807 5.823 9,598 -0.01(-0.18%)
May 07, 2007 5.802 5.860 5.802 5.834 19,573 -0.01(-0.09%)
May 04, 2007 5.834 5.839 5.834 5.839 2,446 +0.02(+0.27%)
May 03, 2007 5.807 5.829 5.802 5.823 5,834 -0.02(-0.27%)
May 02, 2007 5.791 5.871 5.765 5.839 24,090 +0.07(+1.20%)
May 01, 2007 5.791 5.791 5.760 5.770 17,127 -0.01(-0.09%)
Apr 30, 2007 5.829 5.829 5.765 5.775 12,421 -0.04(-0.64%)
Apr 27, 2007 5.775 5.813 5.770 5.813 18,821 +0.05(+0.83%)
Apr 26, 2007 5.807 5.813 5.744 5.765 10,163 -0.04(-0.73%)
Apr 25, 2007 5.744 5.813 5.744 5.807 23,902 +0.06(+1.02%)
Apr 24, 2007 5.765 5.775 5.749 5.749 9,034 +0.01(+0.09%)
Apr 23, 2007 5.775 5.775 5.744 5.744 5,458 -0.01(-0.18%)
Apr 20, 2007 5.717 5.770 5.717 5.754 3,011 +0.00(+0.00%)
Apr 19, 2007 5.717 5.781 5.696 5.754 28,984 -0.01(-0.09%)
Apr 18, 2007 5.738 5.765 5.738 5.760 14,868 -0.01(-0.18%)
Apr 17, 2007 5.765 5.807 5.765 5.770 10,351 +0.01(+0.18%)
Apr 16, 2007 5.765 5.765 5.754 5.760 10,728 -0.01(-0.09%)
Apr 13, 2007 5.807 5.807 5.765 5.765 9,598 -0.01(-0.09%)
Apr 12, 2007 5.786 5.786 5.770 5.770 11,480 -0.01(-0.18%)
Apr 11, 2007 5.845 5.845 5.775 5.781 5,458 -0.06(-1.09%)
Apr 10, 2007 5.834 5.860 5.807 5.845 15,621 +0.03(+0.46%)
Apr 09, 2007 5.829 5.834 5.818 5.818 4,517 -0.01(-0.18%)
Apr 05, 2007 5.829 5.850 5.802 5.829 10,163 +0.00(+0.00%)
Apr 04, 2007 5.813 5.829 5.813 5.829 5,081 +0.00(+0.00%)
Apr 03, 2007 5.829 5.829 5.807 5.829 7,152 +0.02(+0.37%)
Apr 02, 2007 5.829 5.829 5.802 5.807 4,893 +0.01(+0.18%)
Mar 30, 2007 5.845 5.845 5.791 5.797 11,669 -0.03(-0.46%)
Mar 29, 2007 5.871 5.871 5.823 5.823 16,750 -0.03(-0.45%)
Mar 28, 2007 5.813 5.850 5.813 5.850 11,857 +0.04(+0.64%)
Mar 27, 2007 5.791 5.818 5.770 5.813 10,351 -0.02(-0.36%)
Mar 26, 2007 5.775 5.839 5.770 5.834 6,775 +0.07(+1.20%)
Mar 23, 2007 5.781 5.839 5.765 5.765 23,149 -0.01(-0.18%)
Mar 22, 2007 5.775 5.813 5.775 5.775 4,893 -0.02(-0.34%)
Mar 21, 2007 5.770 5.823 5.770 5.795 5,834 +0.00(+0.06%)
Mar 20, 2007 5.770 5.876 5.770 5.791 24,279 -0.03(-0.46%)
Mar 19, 2007 5.818 5.823 5.813 5.818 3,576 +0.01(+0.09%)
Mar 16, 2007 5.919 5.919 5.813 5.813 10,728 -0.01(-0.18%)
Mar 15, 2007 5.845 5.892 5.813 5.823 22,020 -0.05(-0.81%)
Mar 14, 2007 5.871 5.871 5.871 5.871 0 +0.00(+0.00%)
Mar 13, 2007 5.797 5.871 5.744 5.871 9,034 +0.01(+0.09%)
Mar 12, 2007 5.871 5.871 5.860 5.866 2,070 +0.05(+0.82%)
Mar 09, 2007 5.818 5.818 5.818 5.818 188 -0.03(-0.45%)
Mar 08, 2007 5.977 5.977 5.845 5.845 42,723 +0.02(+0.27%)
Mar 07, 2007 5.898 5.898 5.765 5.829 25,220 -0.07(-1.17%)
Mar 06, 2007 5.845 5.898 5.845 5.898 14,492 +0.03(+0.45%)
Mar 05, 2007 5.818 5.871 5.818 5.871 9,786 +0.05(+0.82%)
Mar 02, 2007 5.855 5.855 5.823 5.823 1,317 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.