Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.260 -0.080 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.738 5.818 5.653 5.674 62,297 -0.06(-1.11%)
May 27, 2005 5.669 5.738 5.664 5.738 38,018 +0.07(+1.31%)
May 26, 2005 5.611 5.690 5.605 5.664 65,685 +0.04(+0.76%)
May 25, 2005 5.632 5.659 5.563 5.621 57,592 +0.01(+0.09%)
May 24, 2005 5.574 5.674 5.574 5.616 67,567 +0.04(+0.67%)
May 23, 2005 5.611 5.722 5.552 5.579 51,381 -0.09(-1.50%)
May 20, 2005 5.680 5.680 5.621 5.664 19,573 +0.00(+0.00%)
May 19, 2005 5.632 5.738 5.632 5.664 34,066 +0.04(+0.66%)
May 18, 2005 5.616 5.627 5.616 5.627 20,703 +0.03(+0.47%)
May 17, 2005 5.616 5.616 5.600 5.600 5,081 -0.01(-0.09%)
May 16, 2005 5.845 5.845 5.579 5.605 53,828 +0.01(+0.09%)
May 13, 2005 5.977 5.977 5.579 5.600 79,424 +0.02(+0.38%)
May 12, 2005 5.643 5.680 5.579 5.579 44,041 -0.05(-0.94%)
May 11, 2005 5.526 5.643 5.526 5.632 11,292 +0.07(+1.24%)
May 10, 2005 5.568 5.674 5.494 5.563 31,807 -0.04(-0.66%)
May 09, 2005 5.605 5.605 5.574 5.600 16,374 -0.01(-0.09%)
May 06, 2005 5.510 5.605 5.446 5.605 56,275 +0.12(+2.23%)
May 05, 2005 5.356 5.536 5.356 5.483 135,135 +0.12(+2.28%)
May 04, 2005 5.334 5.361 5.329 5.361 8,469 +0.03(+0.60%)
May 03, 2005 5.297 5.350 5.292 5.329 14,868 +0.03(+0.50%)
May 02, 2005 5.356 5.361 5.297 5.303 10,916 -0.03(-0.50%)
Apr 29, 2005 5.350 5.361 5.271 5.329 36,324 -0.01(-0.20%)
Apr 28, 2005 5.287 5.340 5.287 5.340 13,739 +0.08(+1.52%)
Apr 27, 2005 5.233 5.260 5.223 5.260 22,961 +0.03(+0.51%)
Apr 26, 2005 5.287 5.303 5.233 5.233 21,079 -0.04(-0.71%)
Apr 25, 2005 5.329 5.361 5.265 5.271 16,938 -0.03(-0.50%)
Apr 22, 2005 5.313 5.329 5.297 5.297 9,975 +0.02(+0.30%)
Apr 21, 2005 5.308 5.382 5.281 5.281 21,079 -0.03(-0.50%)
Apr 20, 2005 5.228 5.313 5.218 5.308 17,315 -0.02(-0.30%)
Apr 19, 2005 5.297 5.324 5.297 5.324 3,199 +0.05(+1.01%)
Apr 18, 2005 5.196 5.303 5.196 5.271 35,948 +0.09(+1.64%)
Apr 15, 2005 5.233 5.313 5.186 5.186 45,358 -0.04(-0.71%)
Apr 14, 2005 5.244 5.260 5.207 5.223 26,725 +0.01(+0.20%)
Apr 13, 2005 5.255 5.260 5.212 5.212 13,739 -0.02(-0.41%)
Apr 12, 2005 5.255 5.255 5.175 5.233 40,465 -0.03(-0.51%)
Apr 11, 2005 5.271 5.278 5.218 5.260 11,480 +0.04(+0.81%)
Apr 08, 2005 5.265 5.265 5.218 5.218 11,480 -0.04(-0.81%)
Apr 07, 2005 5.292 5.319 5.260 5.260 15,433 -0.03(-0.60%)
Apr 06, 2005 5.260 5.292 5.260 5.292 3,764 +0.02(+0.40%)
Apr 05, 2005 5.292 5.345 5.265 5.271 30,301 -0.07(-1.29%)
Apr 04, 2005 5.393 5.393 5.324 5.340 7,716 -0.03(-0.49%)
Apr 01, 2005 5.334 5.372 5.281 5.366 15,056 +0.09(+1.61%)
Mar 31, 2005 5.287 5.287 5.281 5.281 2,258 +0.05(+0.91%)
Mar 30, 2005 5.297 5.334 5.212 5.233 18,444 -0.06(-1.10%)
Mar 29, 2005 5.281 5.292 5.244 5.292 17,315 +0.05(+1.01%)
Mar 28, 2005 5.244 5.244 5.233 5.239 10,539 +0.03(+0.61%)
Mar 24, 2005 5.218 5.287 5.170 5.207 16,938 +0.00(+0.00%)
Mar 23, 2005 5.207 5.207 5.117 5.207 20,326 -0.01(-0.20%)
Mar 22, 2005 5.324 5.324 5.218 5.218 38,018 -0.11(-2.00%)
Mar 21, 2005 5.329 5.334 5.324 5.324 12,045 -0.02(-0.40%)
Mar 18, 2005 5.345 5.345 5.345 5.345 0 +0.00(+0.00%)
Mar 17, 2005 5.398 5.398 5.324 5.345 9,975 -0.03(-0.59%)
Mar 16, 2005 5.329 5.382 5.324 5.377 20,138 +0.05(+0.90%)
Mar 15, 2005 5.340 5.404 5.319 5.329 22,397 +0.01(+0.10%)
Mar 14, 2005 5.313 5.350 5.297 5.324 26,725 +0.01(+0.20%)
Mar 11, 2005 5.303 5.319 5.296 5.313 8,469 -0.01(-0.20%)
Mar 10, 2005 5.329 5.345 5.313 5.324 14,868 +0.01(+0.20%)
Mar 09, 2005 5.361 5.361 5.313 5.313 15,997 -0.10(-1.86%)
Mar 08, 2005 5.404 5.414 5.404 5.414 13,362 +0.02(+0.39%)
Mar 07, 2005 5.366 5.404 5.366 5.393 18,821 +0.03(+0.50%)
Mar 04, 2005 5.334 5.404 5.334 5.366 36,136 +0.03(+0.60%)
Mar 03, 2005 5.340 5.340 5.313 5.334 5,646 +0.01(+0.10%)
Mar 02, 2005 5.334 5.340 5.319 5.329 7,904 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.