Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.250 +0.050 (+0.61%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.558 8.592 8.550 8.575 8,236 +0.01(+0.10%)
May 30, 2019 8.567 8.567 8.541 8.567 10,622 +0.03(+0.30%)
May 29, 2019 8.550 8.575 8.507 8.541 19,528 +0.01(+0.10%)
May 28, 2019 8.558 8.575 8.465 8.533 34,139 +0.02(+0.20%)
May 24, 2019 8.507 8.550 8.507 8.516 8,236 +0.01(+0.10%)
May 23, 2019 8.490 8.575 8.490 8.507 41,809 +0.01(+0.10%)
May 22, 2019 8.567 8.575 8.499 8.499 43,743 -0.04(-0.50%)
May 21, 2019 8.575 8.609 8.541 8.541 28,909 -0.02(-0.28%)
May 20, 2019 8.618 8.618 8.565 8.565 6,807 -0.04(-0.51%)
May 17, 2019 8.584 8.618 8.550 8.609 22,238 +0.05(+0.60%)
May 16, 2019 8.541 8.584 8.482 8.558 46,929 +0.02(+0.20%)
May 15, 2019 8.541 8.567 8.499 8.541 17,268 +0.01(+0.10%)
May 14, 2019 8.388 8.541 8.388 8.533 96,081 +0.10(+1.17%)
May 13, 2019 8.406 8.439 8.406 8.434 33,571 +0.04(+0.44%)
May 10, 2019 8.439 8.448 8.389 8.397 33,280 -0.04(-0.50%)
May 09, 2019 8.448 8.448 8.405 8.439 18,061 +0.02(+0.20%)
May 08, 2019 8.431 8.431 8.338 8.422 23,262 -0.01(-0.15%)
May 07, 2019 8.414 8.455 8.414 8.435 21,485 +0.01(+0.15%)
May 06, 2019 8.363 8.439 8.363 8.422 22,399 +0.03(+0.40%)
May 03, 2019 8.346 8.397 8.346 8.389 15,460 +0.06(+0.71%)
May 02, 2019 8.414 8.422 8.329 8.329 44,516 -0.08(-1.01%)
May 01, 2019 8.422 8.448 8.367 8.414 65,013 -0.01(-0.10%)
Apr 30, 2019 8.355 8.431 8.348 8.422 21,004 +0.08(+1.02%)
Apr 29, 2019 8.312 8.392 8.278 8.338 34,975 +0.01(+0.15%)
Apr 26, 2019 8.344 8.372 8.321 8.325 15,932 +0.01(+0.15%)
Apr 25, 2019 8.346 8.346 8.312 8.312 13,844 +0.01(+0.10%)
Apr 24, 2019 8.363 8.371 8.278 8.304 19,304 -0.03(-0.31%)
Apr 23, 2019 8.312 8.355 8.287 8.329 19,405 +0.03(+0.31%)
Apr 22, 2019 8.338 8.355 8.304 8.304 15,597 +0.01(+0.10%)
Apr 18, 2019 8.389 8.389 8.295 8.295 25,255 -0.10(-1.19%)
Apr 17, 2019 8.329 8.473 8.304 8.395 35,388 +0.09(+1.02%)
Apr 16, 2019 8.346 8.355 8.310 8.310 16,686 -0.05(-0.63%)
Apr 15, 2019 8.363 8.397 8.355 8.363 32,133 -0.08(-1.00%)
Apr 12, 2019 8.473 8.499 8.380 8.448 26,671 +0.01(+0.10%)
Apr 11, 2019 8.549 8.549 8.431 8.439 32,637 +0.00(+0.00%)
Apr 10, 2019 8.482 8.507 8.423 8.439 18,504 +0.00(+0.00%)
Apr 09, 2019 8.558 8.583 8.414 8.439 28,072 -0.08(-0.89%)
Apr 08, 2019 8.465 8.549 8.431 8.515 38,696 +0.04(+0.50%)
Apr 05, 2019 8.414 8.473 8.414 8.473 11,127 +0.06(+0.70%)
Apr 04, 2019 8.515 8.524 8.363 8.414 31,042 -0.09(-1.09%)
Apr 03, 2019 8.507 8.524 8.473 8.507 18,466 +0.00(+0.00%)
Apr 02, 2019 8.515 8.532 8.482 8.507 27,293 +0.01(+0.10%)
Apr 01, 2019 8.499 8.499 8.480 8.499 17,598 +0.04(+0.50%)
Mar 29, 2019 8.473 8.490 8.421 8.456 26,042 -0.03(-0.30%)
Mar 28, 2019 8.575 8.575 8.448 8.482 29,080 -0.07(-0.79%)
Mar 27, 2019 8.583 8.659 8.448 8.549 62,826 -0.03(-0.39%)
Mar 26, 2019 8.515 8.583 8.404 8.583 40,509 +0.08(+0.89%)
Mar 25, 2019 8.313 8.507 8.313 8.507 19,968 +0.17(+2.03%)
Mar 22, 2019 8.372 8.378 8.330 8.338 15,625 -0.07(-0.80%)
Mar 21, 2019 8.237 8.465 8.237 8.406 49,279 +0.14(+1.63%)
Mar 20, 2019 8.203 8.270 8.194 8.270 13,299 +0.03(+0.31%)
Mar 19, 2019 8.186 8.245 8.169 8.245 22,177 +0.04(+0.51%)
Mar 18, 2019 8.161 8.221 8.161 8.203 17,405 +0.04(+0.52%)
Mar 15, 2019 8.211 8.237 8.161 8.161 13,849 -0.08(-0.92%)
Mar 14, 2019 8.186 8.237 8.178 8.237 7,593 +0.05(+0.62%)
Mar 13, 2019 8.270 8.270 8.152 8.186 27,646 -0.07(-0.82%)
Mar 12, 2019 8.354 8.386 8.203 8.253 14,889 -0.09(-1.11%)
Mar 11, 2019 8.253 8.371 8.253 8.346 17,774 +0.08(+0.97%)
Mar 08, 2019 8.228 8.380 8.219 8.266 1,662 +0.06(+0.77%)
Mar 07, 2019 8.405 8.405 8.194 8.203 52,405 -0.13(-1.62%)
Mar 06, 2019 8.194 8.401 8.194 8.338 57,373 +0.14(+1.76%)
Mar 05, 2019 8.161 8.194 8.161 8.193 9,747 -0.00(-0.02%)
Mar 04, 2019 8.203 8.269 8.180 8.194 4,981 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.