Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.050 7.086 7.013 7.086 30,741 +0.02(+0.31%)
May 28, 2015 7.101 7.101 7.064 7.064 7,718 -0.06(-0.82%)
May 27, 2015 7.050 7.122 7.050 7.122 25,221 +0.08(+1.14%)
May 26, 2015 7.079 7.079 7.028 7.042 6,119 -0.04(-0.51%)
May 22, 2015 7.122 7.079 7.079 7.079 28,560 -0.05(-0.72%)
May 21, 2015 7.086 7.130 7.028 7.130 42,301 +0.01(+0.20%)
May 20, 2015 7.101 7.115 7.086 7.115 20,010 +0.01(+0.21%)
May 19, 2015 7.064 7.101 7.042 7.101 20,153 +0.02(+0.31%)
May 18, 2015 7.130 7.130 7.050 7.079 15,777 -0.04(-0.61%)
May 15, 2015 7.057 7.137 7.057 7.122 25,379 +0.07(+0.93%)
May 14, 2015 7.013 7.072 6.991 7.057 43,082 +0.07(+0.94%)
May 13, 2015 7.028 7.050 6.991 6.991 36,691 -0.08(-1.11%)
May 12, 2015 6.968 7.070 6.968 7.070 39,577 +0.09(+1.25%)
May 11, 2015 7.033 7.055 6.983 6.983 48,543 -0.06(-0.82%)
May 08, 2015 7.012 7.076 7.012 7.041 27,300 +0.03(+0.41%)
May 07, 2015 7.004 7.022 7.004 7.012 16,834 +0.01(+0.10%)
May 06, 2015 7.033 7.077 7.004 7.004 20,464 -0.04(-0.62%)
May 05, 2015 7.062 7.091 7.048 7.048 15,528 -0.05(-0.72%)
May 04, 2015 7.179 7.179 7.048 7.099 61,787 -0.03(-0.41%)
May 01, 2015 7.142 7.164 7.113 7.128 29,505 -0.02(-0.30%)
Apr 30, 2015 7.113 7.150 7.113 7.150 14,891 +0.00(+0.00%)
Apr 29, 2015 7.179 7.179 7.128 7.150 20,394 -0.05(-0.71%)
Apr 28, 2015 7.150 7.200 7.150 7.200 24,869 +0.07(+0.92%)
Apr 27, 2015 7.157 7.171 7.128 7.135 17,776 -0.03(-0.41%)
Apr 24, 2015 7.157 7.186 7.148 7.164 10,969 -0.01(-0.10%)
Apr 23, 2015 7.157 7.171 7.148 7.171 36,768 +0.00(+0.00%)
Apr 22, 2015 7.128 7.171 7.128 7.171 42,868 +0.04(+0.51%)
Apr 21, 2015 7.120 7.150 7.120 7.135 18,349 +0.01(+0.20%)
Apr 20, 2015 7.135 7.135 7.113 7.120 8,452 +0.00(+0.00%)
Apr 17, 2015 7.113 7.135 7.113 7.120 22,932 +0.01(+0.10%)
Apr 16, 2015 7.120 7.142 7.113 7.113 17,594 -0.01(-0.20%)
Apr 15, 2015 7.120 7.150 7.120 7.128 15,969 +0.01(+0.10%)
Apr 14, 2015 7.113 7.135 7.106 7.120 23,185 +0.01(+0.20%)
Apr 13, 2015 7.099 7.106 7.084 7.106 10,359 +0.04(+0.54%)
Apr 10, 2015 7.090 7.111 7.068 7.068 28,544 -0.06(-0.81%)
Apr 09, 2015 7.090 7.126 7.069 7.126 41,231 +0.04(+0.51%)
Apr 08, 2015 7.090 7.104 7.046 7.090 31,148 +0.00(+0.00%)
Apr 07, 2015 7.061 7.090 7.049 7.090 10,866 +0.06(+0.82%)
Apr 06, 2015 7.075 7.111 7.017 7.032 31,768 -0.01(-0.21%)
Apr 02, 2015 7.090 7.046 7.046 7.046 23,361 -0.04(-0.61%)
Apr 01, 2015 7.075 7.097 7.053 7.090 28,541 +0.04(+0.62%)
Mar 31, 2015 7.061 7.068 7.017 7.046 32,299 +0.00(+0.00%)
Mar 30, 2015 7.024 7.051 7.017 7.046 23,423 +0.02(+0.31%)
Mar 27, 2015 7.003 7.053 7.003 7.024 19,402 +0.02(+0.31%)
Mar 26, 2015 7.046 7.046 6.996 7.003 16,731 -0.04(-0.51%)
Mar 25, 2015 7.111 7.119 7.010 7.039 39,116 -0.07(-1.02%)
Mar 24, 2015 7.119 7.133 7.111 7.111 11,751 -0.01(-0.10%)
Mar 23, 2015 7.140 7.140 7.090 7.119 14,807 +0.04(+0.51%)
Mar 20, 2015 7.039 7.082 7.010 7.082 22,054 +0.05(+0.72%)
Mar 19, 2015 7.053 7.068 7.024 7.032 15,906 -0.07(-0.92%)
Mar 18, 2015 7.003 7.097 7.003 7.097 22,248 +0.09(+1.34%)
Mar 17, 2015 7.017 7.039 6.981 7.003 39,361 -0.03(-0.41%)
Mar 16, 2015 7.039 7.068 7.032 7.032 15,628 -0.01(-0.21%)
Mar 13, 2015 7.090 7.120 7.032 7.046 28,923 -0.04(-0.61%)
Mar 12, 2015 7.111 7.169 7.090 7.090 18,451 -0.02(-0.31%)
Mar 11, 2015 7.133 7.162 7.075 7.111 17,864 -0.02(-0.28%)
Mar 10, 2015 7.117 7.138 7.117 7.131 26,077 +0.01(+0.10%)
Mar 09, 2015 7.102 7.131 7.102 7.124 26,569 +0.02(+0.30%)
Mar 06, 2015 7.110 7.146 7.066 7.102 25,577 -0.01(-0.10%)
Mar 05, 2015 7.167 7.182 7.095 7.110 30,957 -0.03(-0.40%)
Mar 04, 2015 7.095 7.146 7.081 7.138 40,449 +0.05(+0.71%)
Mar 03, 2015 7.088 7.110 7.081 7.088 34,121 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.