Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.453 6.518 6.453 6.502 59,471 +0.02(+0.26%)
May 30, 2012 6.524 6.524 6.466 6.485 20,351 -0.05(-0.69%)
May 29, 2012 6.524 6.531 6.479 6.531 19,082 +0.03(+0.40%)
May 25, 2012 6.498 6.537 6.447 6.505 6,600 +0.01(+0.19%)
May 24, 2012 6.447 6.530 6.447 6.493 34,192 +0.03(+0.51%)
May 23, 2012 6.421 6.460 6.421 6.460 19,647 +0.03(+0.50%)
May 22, 2012 6.421 6.440 6.421 6.427 21,384 +0.01(+0.10%)
May 21, 2012 6.440 6.447 6.421 6.421 35,217 -0.01(-0.20%)
May 18, 2012 6.453 6.471 6.427 6.434 20,492 -0.04(-0.60%)
May 17, 2012 6.473 6.473 6.447 6.473 13,712 +0.01(+0.20%)
May 16, 2012 6.531 6.531 6.453 6.460 26,363 -0.02(-0.30%)
May 15, 2012 6.518 6.518 6.460 6.479 25,994 +0.02(+0.30%)
May 14, 2012 6.531 6.601 6.460 6.460 29,523 -0.06(-0.89%)
May 11, 2012 6.543 6.569 6.518 6.518 10,516 -0.04(-0.55%)
May 10, 2012 6.541 6.553 6.496 6.553 51,206 +0.02(+0.27%)
May 09, 2012 6.496 6.541 6.496 6.536 14,910 +0.05(+0.72%)
May 08, 2012 6.496 6.528 6.470 6.489 25,508 -0.04(-0.59%)
May 07, 2012 6.476 6.528 6.476 6.528 4,684 +0.01(+0.20%)
May 04, 2012 6.431 6.541 6.431 6.515 43,496 +0.07(+1.10%)
May 03, 2012 6.451 6.496 6.438 6.444 30,373 -0.01(-0.10%)
May 02, 2012 6.489 6.489 6.451 6.451 24,491 -0.01(-0.10%)
May 01, 2012 6.496 6.530 6.436 6.457 24,107 +0.00(+0.00%)
Apr 30, 2012 6.476 6.592 6.457 6.457 57,558 -0.07(-1.08%)
Apr 27, 2012 6.547 6.573 6.470 6.528 40,347 -0.01(-0.10%)
Apr 26, 2012 6.528 6.579 6.502 6.534 32,118 +0.04(+0.69%)
Apr 25, 2012 6.419 6.489 6.419 6.489 10,042 +0.05(+0.80%)
Apr 24, 2012 6.444 6.476 6.438 6.438 18,881 +0.04(+0.60%)
Apr 23, 2012 6.386 6.444 6.386 6.399 27,662 -0.01(-0.20%)
Apr 20, 2012 6.419 6.451 6.412 6.412 32,423 -0.01(-0.10%)
Apr 19, 2012 6.489 6.502 6.419 6.419 31,948 -0.04(-0.60%)
Apr 18, 2012 6.521 6.547 6.425 6.457 29,720 -0.02(-0.30%)
Apr 17, 2012 6.476 6.611 6.445 6.476 41,973 -0.04(-0.59%)
Apr 16, 2012 6.515 6.515 6.425 6.515 28,874 -0.01(-0.20%)
Apr 13, 2012 6.502 6.528 6.438 6.528 11,375 +0.07(+1.09%)
Apr 12, 2012 6.553 6.553 6.399 6.457 34,602 -0.04(-0.64%)
Apr 11, 2012 6.566 6.631 6.483 6.499 20,093 -0.01(-0.10%)
Apr 10, 2012 6.595 6.602 6.435 6.506 58,430 -0.21(-3.15%)
Apr 09, 2012 6.410 6.743 6.410 6.717 16,284 +0.26(+3.96%)
Apr 05, 2012 6.269 6.461 6.269 6.461 62,052 +0.13(+2.02%)
Apr 04, 2012 6.307 6.333 6.294 6.333 3,748 +0.04(+0.61%)
Apr 03, 2012 6.365 6.378 6.294 6.294 50,242 -0.05(-0.72%)
Apr 02, 2012 6.326 6.367 6.320 6.340 19,777 +0.01(+0.11%)
Mar 30, 2012 6.365 6.365 6.294 6.333 34,014 -0.01(-0.10%)
Mar 29, 2012 6.320 6.384 6.320 6.339 54,720 +0.02(+0.30%)
Mar 28, 2012 6.269 6.326 6.230 6.320 32,413 +0.09(+1.49%)
Mar 27, 2012 6.179 6.237 6.153 6.227 24,973 +0.05(+0.78%)
Mar 26, 2012 6.217 6.249 6.179 6.179 41,746 -0.06(-0.92%)
Mar 23, 2012 6.192 6.237 6.179 6.237 21,779 +0.06(+0.93%)
Mar 22, 2012 6.211 6.249 6.179 6.179 58,522 -0.03(-0.52%)
Mar 21, 2012 6.243 6.243 6.173 6.211 67,763 +0.00(+0.00%)
Mar 20, 2012 6.217 6.275 6.192 6.211 55,689 +0.00(+0.00%)
Mar 19, 2012 6.275 6.275 6.179 6.211 48,726 -0.06(-1.02%)
Mar 16, 2012 6.301 6.301 6.153 6.275 86,248 +0.02(+0.31%)
Mar 15, 2012 6.339 6.339 6.230 6.256 46,631 -0.05(-0.81%)
Mar 14, 2012 6.480 6.499 6.307 6.307 40,594 -0.13(-1.99%)
Mar 13, 2012 6.550 6.557 6.435 6.435 33,129 -0.05(-0.75%)
Mar 12, 2012 6.592 6.592 6.484 6.484 17,019 -0.06(-0.97%)
Mar 09, 2012 6.598 6.637 6.547 6.547 83,096 -0.03(-0.39%)
Mar 08, 2012 6.509 6.586 6.509 6.573 36,664 +0.03(+0.49%)
Mar 07, 2012 6.426 6.573 6.426 6.541 82,948 +0.11(+1.69%)
Mar 06, 2012 6.522 6.522 6.413 6.432 25,075 -0.08(-1.17%)
Mar 05, 2012 6.458 6.515 6.445 6.508 26,378 +0.04(+0.66%)
Mar 02, 2012 6.464 6.477 6.426 6.466 34,624 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.