Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 11.07 11.13 11.04 11.13 27,115 +0.09(+0.78%)
May 29, 2014 11.09 11.11 11.04 11.04 23,972 -0.03(-0.28%)
May 28, 2014 11.10 11.13 11.07 11.07 24,930 -0.03(-0.24%)
May 27, 2014 11.09 11.12 11.07 11.10 15,058 +0.02(+0.19%)
May 23, 2014 11.07 11.08 11.08 11.08 18,478 +0.02(+0.19%)
May 22, 2014 11.09 11.12 11.03 11.06 13,210 -0.01(-0.07%)
May 21, 2014 11.03 11.09 11.02 11.07 22,076 +0.02(+0.21%)
May 20, 2014 11.06 11.07 11.03 11.04 9,726 -0.02(-0.21%)
May 19, 2014 11.07 11.09 11.03 11.07 13,648 +0.03(+0.28%)
May 16, 2014 11.00 11.04 10.95 11.03 35,176 -0.02(-0.14%)
May 15, 2014 10.99 11.05 10.99 11.05 5,517 +0.07(+0.64%)
May 14, 2014 10.93 10.98 10.93 10.98 13,829 +0.05(+0.50%)
May 13, 2014 10.92 10.95 10.89 10.93 16,391 +0.05(+0.49%)
May 12, 2014 10.91 10.95 10.87 10.87 35,306 -0.07(-0.64%)
May 09, 2014 10.94 10.94 10.92 10.94 5,801 +0.02(+0.21%)
May 08, 2014 10.87 10.92 10.87 10.92 2,721 +0.03(+0.29%)
May 07, 2014 10.87 10.89 10.87 10.89 4,725 +0.02(+0.14%)
May 06, 2014 10.83 10.88 10.83 10.87 13,203 +0.05(+0.43%)
May 05, 2014 10.87 10.87 10.82 10.83 19,924 +0.01(+0.07%)
May 02, 2014 10.86 10.87 10.80 10.82 16,390 -0.02(-0.14%)
May 01, 2014 10.84 10.86 10.80 10.83 18,338 +0.00(+0.00%)
Apr 30, 2014 10.83 10.84 10.80 10.83 35,764 +0.04(+0.36%)
Apr 29, 2014 10.86 10.87 10.80 10.80 9,854 -0.06(-0.57%)
Apr 28, 2014 10.83 10.89 10.83 10.86 37,452 +0.03(+0.29%)
Apr 25, 2014 10.80 10.85 10.77 10.83 18,814 +0.05(+0.43%)
Apr 24, 2014 10.73 10.81 10.73 10.78 15,550 +0.05(+0.43%)
Apr 23, 2014 10.69 10.75 10.68 10.73 39,983 +0.08(+0.73%)
Apr 22, 2014 10.65 10.68 10.60 10.66 71,072 +0.06(+0.59%)
Apr 21, 2014 10.58 10.62 10.58 10.59 20,469 +0.01(+0.07%)
Apr 17, 2014 10.62 10.59 10.59 10.59 26,157 -0.02(-0.22%)
Apr 16, 2014 10.55 10.62 10.55 10.61 8,146 +0.05(+0.51%)
Apr 15, 2014 10.48 10.57 10.48 10.55 10,398 +0.03(+0.29%)
Apr 14, 2014 10.62 10.63 10.50 10.52 69,719 -0.09(-0.80%)
Apr 11, 2014 10.52 10.61 10.48 10.61 32,437 +0.11(+1.02%)
Apr 10, 2014 10.53 10.55 10.50 10.50 18,171 +0.01(+0.07%)
Apr 09, 2014 10.47 10.51 10.46 10.49 24,275 +0.00(+0.04%)
Apr 08, 2014 10.52 10.52 10.47 10.49 78,355 -0.03(-0.26%)
Apr 07, 2014 10.54 10.56 10.52 10.52 23,338 -0.03(-0.29%)
Apr 04, 2014 10.61 10.62 10.55 10.55 9,933 +0.02(+0.22%)
Apr 03, 2014 10.59 10.59 10.52 10.52 21,714 -0.02(-0.22%)
Apr 02, 2014 10.57 10.59 10.53 10.55 37,350 +0.00(+0.00%)
Apr 01, 2014 10.57 10.57 10.49 10.55 21,116 +0.02(+0.22%)
Mar 31, 2014 10.52 10.53 10.52 10.52 7,307 -0.01(-0.07%)
Mar 28, 2014 10.51 10.59 10.51 10.53 16,324 +0.01(+0.07%)
Mar 27, 2014 10.52 10.58 10.52 10.52 19,469 +0.01(+0.07%)
Mar 26, 2014 10.42 10.52 10.41 10.52 35,201 +0.12(+1.11%)
Mar 25, 2014 10.41 10.41 10.37 10.40 6,695 -0.02(-0.15%)
Mar 24, 2014 10.33 10.42 10.33 10.42 27,804 +0.05(+0.52%)
Mar 21, 2014 10.39 10.45 10.32 10.36 56,889 -0.02(-0.15%)
Mar 20, 2014 10.49 10.52 10.38 10.38 65,923 -0.18(-1.68%)
Mar 19, 2014 10.52 10.57 10.52 10.56 16,080 -0.02(-0.15%)
Mar 18, 2014 10.49 10.57 10.49 10.57 36,468 +0.05(+0.44%)
Mar 17, 2014 10.52 10.52 10.50 10.52 2,216 +0.00(+0.00%)
Mar 14, 2014 10.52 10.55 10.49 10.52 26,916 +0.02(+0.22%)
Mar 13, 2014 10.46 10.50 10.46 10.50 10,249 +0.00(+0.00%)
Mar 12, 2014 10.46 10.50 10.46 10.50 5,230 +0.07(+0.65%)
Mar 11, 2014 10.43 10.44 10.41 10.43 6,418 -0.01(-0.07%)
Mar 10, 2014 10.40 10.45 10.39 10.44 18,661 +0.04(+0.37%)
Mar 07, 2014 10.42 10.43 10.36 10.40 18,766 -0.08(-0.73%)
Mar 06, 2014 10.54 10.54 10.46 10.48 34,181 +0.01(+0.07%)
Mar 05, 2014 10.46 10.50 10.46 10.47 3,735 +0.02(+0.15%)
Mar 04, 2014 10.51 10.51 10.43 10.46 44,591 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.