Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 11.01 11.01 10.77 10.77 79,864 -0.29(-2.61%)
May 30, 2013 11.34 11.36 11.04 11.06 91,469 -0.27(-2.41%)
May 29, 2013 11.40 11.47 11.30 11.33 39,514 -0.22(-1.91%)
May 28, 2013 11.65 11.65 11.52 11.56 15,084 -0.02(-0.13%)
May 24, 2013 11.68 11.68 11.55 11.57 3,679 -0.04(-0.38%)
May 23, 2013 11.50 11.71 11.50 11.62 30,761 +0.13(+1.16%)
May 22, 2013 11.60 11.60 11.45 11.48 22,478 -0.06(-0.49%)
May 21, 2013 11.54 11.58 11.51 11.54 8,109 +0.01(+0.10%)
May 20, 2013 11.57 11.57 11.49 11.53 14,981 -0.01(-0.13%)
May 17, 2013 11.53 11.58 11.53 11.54 6,681 -0.03(-0.22%)
May 16, 2013 11.54 11.60 11.53 11.57 13,199 +0.04(+0.35%)
May 15, 2013 11.60 11.63 11.48 11.53 33,445 -0.19(-1.58%)
May 13, 2013 11.79 11.79 11.70 11.71 14,952 -0.07(-0.58%)
May 10, 2013 11.71 11.78 11.67 11.78 13,425 +0.10(+0.82%)
May 09, 2013 11.68 11.68 11.63 11.68 7,478 +0.04(+0.32%)
May 08, 2013 11.69 11.78 11.60 11.65 24,505 -0.10(-0.89%)
May 07, 2013 11.58 11.78 11.58 11.75 32,970 +0.18(+1.53%)
May 06, 2013 11.54 11.60 11.54 11.57 8,201 +0.03(+0.26%)
May 03, 2013 11.60 11.59 11.54 11.54 6,870 -0.04(-0.38%)
May 02, 2013 11.58 11.61 11.58 11.59 3,559 -0.03(-0.22%)
May 01, 2013 11.63 11.63 11.60 11.61 23,208 +0.00(+0.03%)
Apr 30, 2013 11.61 11.63 11.61 11.61 25,892 -0.01(-0.13%)
Apr 29, 2013 11.58 11.63 11.51 11.63 23,270 +0.02(+0.19%)
Apr 26, 2013 11.60 11.64 11.60 11.60 15,773 +0.01(+0.06%)
Apr 25, 2013 11.53 11.60 11.53 11.60 13,941 +0.10(+0.83%)
Apr 24, 2013 11.43 11.54 11.43 11.50 39,540 +0.01(+0.13%)
Apr 23, 2013 11.57 11.57 11.48 11.49 23,194 -0.11(-0.95%)
Apr 22, 2013 11.51 11.60 11.51 11.60 9,605 +0.01(+0.13%)
Apr 19, 2013 11.66 11.66 11.58 11.58 2,236 -0.04(-0.32%)
Apr 18, 2013 11.50 11.62 11.50 11.62 9,495 +0.11(+0.96%)
Apr 17, 2013 11.60 11.60 11.50 11.51 9,691 -0.03(-0.26%)
Apr 16, 2013 11.66 11.68 11.54 11.54 9,172 -0.13(-1.07%)
Apr 15, 2013 11.65 11.69 11.65 11.66 3,075 -0.01(-0.13%)
Apr 12, 2013 11.68 11.68 11.60 11.68 5,367 -0.01(-0.06%)
Apr 11, 2013 11.61 11.68 11.58 11.68 8,008 +0.04(+0.37%)
Apr 10, 2013 11.58 11.64 11.54 11.64 14,973 +0.01(+0.06%)
Apr 09, 2013 11.63 11.63 11.61 11.63 12,474 +0.03(+0.25%)
Apr 08, 2013 11.58 11.61 11.57 11.60 2,344 -0.04(-0.32%)
Apr 05, 2013 11.58 11.64 11.55 11.64 21,340 +0.08(+0.70%)
Apr 04, 2013 11.63 11.63 11.54 11.56 12,000 -0.01(-0.06%)
Apr 03, 2013 11.55 11.59 11.52 11.57 12,199 -0.07(-0.63%)
Apr 02, 2013 11.60 11.64 11.58 11.64 22,358 +0.12(+1.02%)
Apr 01, 2013 11.53 11.74 11.52 11.52 36,534 +0.01(+0.13%)
Mar 28, 2013 11.41 11.51 11.41 11.51 13,088 +0.12(+1.03%)
Mar 27, 2013 11.44 11.55 11.36 11.39 28,779 -0.07(-0.64%)
Mar 26, 2013 11.47 11.53 11.41 11.47 17,262 +0.03(+0.23%)
Mar 25, 2013 11.41 11.44 11.36 11.44 30,775 +0.01(+0.09%)
Mar 22, 2013 11.41 11.46 11.40 11.43 6,204 -0.01(-0.06%)
Mar 21, 2013 11.44 11.44 11.43 11.44 2,550 -0.03(-0.26%)
Mar 20, 2013 11.36 11.48 11.36 11.47 16,697 +0.11(+0.97%)
Mar 19, 2013 11.36 11.43 11.35 11.36 9,163 -0.01(-0.06%)
Mar 18, 2013 11.45 11.46 11.36 11.36 18,010 -0.02(-0.19%)
Mar 15, 2013 11.38 11.48 11.33 11.38 29,734 -0.02(-0.19%)
Mar 14, 2013 11.48 11.48 11.40 11.41 45,506 -0.07(-0.64%)
Mar 13, 2013 11.58 11.58 11.46 11.48 49,282 -0.16(-1.40%)
Mar 12, 2013 11.58 11.66 11.53 11.64 20,848 +0.15(+1.27%)
Mar 11, 2013 11.44 11.54 11.44 11.50 22,012 +0.06(+0.51%)
Mar 08, 2013 11.77 11.83 11.30 11.44 83,763 -0.30(-2.56%)
Mar 07, 2013 11.75 11.76 11.74 11.74 4,435 -0.03(-0.25%)
Mar 06, 2013 11.76 11.77 11.76 11.77 21,864 -0.01(-0.06%)
Mar 05, 2013 11.72 11.80 11.71 11.77 21,641 +0.07(+0.56%)
Mar 04, 2013 11.69 11.75 11.67 11.71 35,135 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.