Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 11.77 11.82 11.73 11.82 14,538 +0.08(+0.72%)
May 30, 2012 11.72 11.73 11.71 11.73 2,833 +0.02(+0.18%)
May 29, 2012 11.73 11.73 11.68 11.71 11,795 +0.01(+0.06%)
May 25, 2012 11.70 11.71 11.66 11.71 7,353 +0.06(+0.49%)
May 24, 2012 11.60 11.65 11.55 11.65 11,876 +0.01(+0.12%)
May 23, 2012 11.56 11.64 11.54 11.64 14,821 +0.08(+0.67%)
May 22, 2012 11.53 11.56 11.49 11.56 8,506 +0.03(+0.25%)
May 21, 2012 11.55 11.60 11.47 11.53 17,848 -0.03(-0.24%)
May 18, 2012 11.56 11.57 11.51 11.56 10,581 -0.02(-0.19%)
May 17, 2012 11.71 11.71 11.57 11.58 4,914 -0.18(-1.50%)
May 16, 2012 11.80 11.81 11.76 11.76 6,193 -0.02(-0.18%)
May 15, 2012 11.72 11.78 11.72 11.78 10,007 +0.06(+0.48%)
May 14, 2012 11.82 11.87 11.61 11.72 13,917 -0.13(-1.13%)
May 11, 2012 12.02 12.02 11.85 11.85 20,291 -0.08(-0.66%)
May 10, 2012 11.98 11.98 11.91 11.93 14,211 +0.10(+0.83%)
May 09, 2012 11.82 11.93 11.82 11.83 7,195 -0.02(-0.17%)
May 08, 2012 11.82 11.93 11.76 11.86 12,567 +0.00(+0.03%)
May 07, 2012 11.78 11.86 11.76 11.85 16,919 +0.02(+0.14%)
May 04, 2012 11.81 11.83 11.70 11.83 14,515 +0.00(+0.00%)
May 03, 2012 11.76 11.83 11.68 11.83 17,115 +0.08(+0.72%)
May 02, 2012 11.76 11.77 11.74 11.75 12,854 +0.02(+0.18%)
May 01, 2012 11.55 11.76 11.54 11.73 30,174 +0.18(+1.52%)
Apr 30, 2012 11.55 11.55 11.53 11.55 8,912 +0.02(+0.18%)
Apr 27, 2012 11.55 11.55 11.52 11.53 2,718 -0.02(-0.18%)
Apr 26, 2012 11.55 11.62 11.51 11.55 11,213 +0.00(+0.00%)
Apr 25, 2012 11.63 11.65 11.52 11.55 20,119 -0.06(-0.48%)
Apr 24, 2012 11.60 11.65 11.52 11.61 9,787 -0.05(-0.42%)
Apr 23, 2012 11.59 11.71 11.59 11.66 2,129 +0.12(+1.04%)
Apr 20, 2012 11.61 11.61 11.53 11.54 13,234 -0.08(-0.72%)
Apr 19, 2012 11.60 11.62 11.60 11.62 17,128 +0.03(+0.30%)
Apr 18, 2012 11.50 11.69 11.50 11.59 6,961 +0.07(+0.61%)
Apr 17, 2012 11.57 11.80 11.40 11.52 28,135 +0.13(+1.11%)
Apr 16, 2012 11.32 11.40 11.32 11.39 14,513 +0.05(+0.43%)
Apr 13, 2012 11.22 11.34 11.22 11.34 15,558 +0.11(+0.94%)
Apr 12, 2012 11.40 11.40 11.22 11.24 17,024 -0.02(-0.19%)
Apr 11, 2012 11.31 11.35 11.24 11.26 10,347 +0.01(+0.12%)
Apr 10, 2012 11.36 11.37 11.24 11.24 12,391 -0.06(-0.50%)
Apr 09, 2012 11.26 11.36 11.26 11.30 15,307 -0.03(-0.25%)
Apr 05, 2012 11.31 11.37 11.26 11.33 12,528 +0.04(+0.36%)
Apr 04, 2012 11.19 11.29 11.19 11.29 11,259 +0.02(+0.17%)
Apr 03, 2012 11.43 11.43 11.18 11.27 33,364 -0.15(-1.28%)
Apr 02, 2012 11.39 11.43 11.37 11.42 14,929 +0.02(+0.21%)
Mar 30, 2012 11.43 11.43 11.31 11.39 11,654 -0.04(-0.37%)
Mar 29, 2012 11.43 11.43 11.41 11.43 6,617 +0.00(+0.00%)
Mar 28, 2012 11.47 11.47 11.33 11.43 31,856 +0.04(+0.31%)
Mar 27, 2012 11.50 11.50 11.37 11.40 11,024 -0.05(-0.43%)
Mar 26, 2012 11.52 11.52 11.37 11.45 22,790 +0.01(+0.12%)
Mar 23, 2012 11.36 11.55 11.34 11.43 21,039 +0.00(+0.00%)
Mar 22, 2012 11.26 11.48 11.26 11.43 20,358 +0.23(+2.07%)
Mar 21, 2012 11.19 11.29 11.19 11.20 11,550 -0.05(-0.44%)
Mar 20, 2012 11.09 11.33 11.03 11.25 29,036 +0.05(+0.44%)
Mar 19, 2012 11.03 11.21 11.01 11.20 21,229 +0.08(+0.76%)
Mar 16, 2012 11.22 11.22 10.99 11.12 32,891 -0.10(-0.88%)
Mar 15, 2012 11.30 11.35 11.22 11.22 24,823 -0.22(-1.89%)
Mar 14, 2012 11.51 11.55 11.36 11.43 15,385 -0.12(-1.04%)
Mar 13, 2012 11.57 11.61 11.55 11.55 8,705 +0.01(+0.05%)
Mar 12, 2012 11.53 11.57 11.50 11.55 16,145 +0.10(+0.85%)
Mar 09, 2012 11.45 11.49 11.45 11.45 10,978 +0.00(+0.00%)
Mar 08, 2012 11.29 11.46 11.28 11.45 43,594 +0.20(+1.80%)
Mar 07, 2012 11.29 11.38 11.25 11.25 21,873 -0.02(-0.19%)
Mar 06, 2012 11.43 11.43 11.27 11.27 23,621 -0.13(-1.16%)
Mar 05, 2012 11.42 11.46 11.37 11.40 9,301 -0.00(-0.01%)
Mar 02, 2012 11.46 11.48 11.40 11.40 13,833 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.