Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 10.32 10.35 10.24 10.32 13,899 +0.08(+0.80%)
May 27, 2010 10.36 10.36 10.24 10.24 25,238 -0.06(-0.55%)
May 26, 2010 10.39 10.47 10.25 10.30 21,617 +0.02(+0.18%)
May 25, 2010 10.43 10.43 10.24 10.28 32,204 -0.15(-1.40%)
May 24, 2010 10.49 10.49 10.43 10.43 2,366 -0.11(-1.02%)
May 21, 2010 10.40 10.60 10.40 10.53 7,652 +0.19(+1.84%)
May 20, 2010 10.46 10.55 10.34 10.34 41,020 -0.15(-1.39%)
May 19, 2010 10.43 10.52 10.43 10.49 46,289 +0.14(+1.35%)
May 18, 2010 10.30 10.46 10.30 10.35 11,203 +0.01(+0.06%)
May 17, 2010 10.41 10.41 10.30 10.34 6,153 -0.10(-0.91%)
May 14, 2010 10.44 10.45 10.20 10.44 11,187 -0.04(-0.42%)
May 13, 2010 10.33 10.52 10.33 10.48 10,098 +0.15(+1.47%)
May 12, 2010 10.25 10.53 10.25 10.33 21,355 +0.11(+1.10%)
May 11, 2010 10.24 10.24 10.21 10.22 7,130 -0.03(-0.25%)
May 10, 2010 10.29 10.54 10.24 10.24 20,805 +0.02(+0.18%)
May 07, 2010 10.10 10.32 10.10 10.22 7,447 +0.13(+1.25%)
May 06, 2010 10.36 10.36 10.10 10.10 13,709 -0.23(-2.26%)
May 05, 2010 10.26 10.34 10.26 10.33 9,329 +0.08(+0.74%)
May 04, 2010 10.29 10.32 10.24 10.26 7,081 +0.01(+0.12%)
May 03, 2010 10.41 10.41 10.24 10.24 21,114 -0.11(-1.04%)
Apr 30, 2010 10.34 10.35 10.33 10.35 5,469 +0.04(+0.37%)
Apr 29, 2010 10.19 10.37 10.18 10.31 9,824 +0.07(+0.68%)
Apr 28, 2010 10.24 10.29 10.12 10.24 18,141 +0.07(+0.68%)
Apr 27, 2010 10.12 10.17 10.12 10.17 15,682 +0.06(+0.62%)
Apr 26, 2010 10.14 10.24 10.08 10.11 14,593 -0.03(-0.31%)
Apr 23, 2010 10.14 10.21 10.06 10.14 17,857 +0.05(+0.46%)
Apr 22, 2010 10.05 10.10 9.990 10.10 15,959 +0.02(+0.22%)
Apr 21, 2010 10.05 10.08 10.02 10.07 4,436 +0.05(+0.45%)
Apr 20, 2010 9.990 10.08 9.990 10.03 14,894 -0.04(-0.38%)
Apr 19, 2010 10.13 10.13 10.06 10.07 15,528 -0.02(-0.19%)
Apr 16, 2010 9.978 10.12 9.978 10.08 15,211 -0.08(-0.75%)
Apr 15, 2010 10.06 10.16 10.06 10.16 7,447 +0.04(+0.44%)
Apr 14, 2010 10.08 10.16 10.07 10.12 20,011 +0.06(+0.63%)
Apr 13, 2010 9.940 10.08 9.940 10.05 50,577 +0.10(+1.00%)
Apr 12, 2010 9.972 10.07 9.872 9.954 55,316 -0.08(-0.75%)
Apr 09, 2010 9.991 10.03 9.953 10.03 5,315 +0.04(+0.44%)
Apr 08, 2010 9.960 9.985 9.954 9.985 5,530 +0.02(+0.19%)
Apr 07, 2010 9.979 9.979 9.872 9.966 23,175 -0.02(-0.20%)
Apr 06, 2010 9.903 10.05 9.903 9.986 33,848 +0.08(+0.83%)
Apr 05, 2010 10.08 10.08 9.894 9.903 16,238 -0.13(-1.32%)
Apr 01, 2010 10.03 10.04 10.04 10.04 17,505 +0.04(+0.44%)
Mar 31, 2010 9.922 9.991 9.884 9.991 10,598 +0.03(+0.32%)
Mar 30, 2010 9.991 9.991 9.884 9.960 33,395 -0.01(-0.06%)
Mar 29, 2010 10.04 10.04 9.960 9.966 40,515 -0.07(-0.69%)
Mar 26, 2010 10.05 10.05 10.03 10.04 14,083 +0.01(+0.06%)
Mar 25, 2010 9.915 10.05 9.915 10.03 15,197 +0.08(+0.76%)
Mar 24, 2010 9.947 9.985 9.916 9.954 10,503 -0.02(-0.19%)
Mar 23, 2010 9.966 9.972 9.910 9.972 8,394 +0.07(+0.67%)
Mar 22, 2010 9.877 9.916 9.809 9.906 29,189 +0.01(+0.09%)
Mar 19, 2010 9.866 9.903 9.866 9.897 14,247 -0.01(-0.06%)
Mar 18, 2010 9.960 10.04 9.847 9.903 53,959 -0.06(-0.57%)
Mar 17, 2010 10.05 10.05 9.960 9.960 16,233 -0.09(-0.88%)
Mar 16, 2010 10.04 10.05 10.04 10.05 3,809 +0.00(+0.00%)
Mar 15, 2010 10.01 10.05 9.998 10.05 11,529 -0.02(-0.19%)
Mar 12, 2010 10.03 10.07 10.02 10.07 10,837 -0.02(-0.19%)
Mar 11, 2010 10.05 10.09 10.05 10.09 17,702 +0.04(+0.43%)
Mar 10, 2010 10.10 10.10 9.980 10.04 28,507 -0.03(-0.31%)
Mar 09, 2010 10.01 10.07 9.961 10.07 24,223 +0.09(+0.88%)
Mar 08, 2010 10.14 10.14 9.949 9.986 21,052 -0.01(-0.06%)
Mar 05, 2010 9.949 10.01 9.936 9.993 6,760 +0.01(+0.13%)
Mar 04, 2010 9.924 9.980 9.924 9.980 5,481 +0.06(+0.57%)
Mar 03, 2010 9.974 10.06 9.918 9.924 23,937 -0.04(-0.43%)
Mar 02, 2010 9.974 9.974 9.861 9.966 11,477 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.