Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.634 8.677 8.528 8.599 22,820 +0.07(+0.84%)
May 28, 2009 8.578 8.584 8.527 8.527 3,466 -0.06(-0.66%)
May 27, 2009 8.547 8.597 8.510 8.584 11,124 -0.01(-0.07%)
May 26, 2009 8.379 8.590 8.379 8.590 37,727 +0.11(+1.32%)
May 22, 2009 8.541 8.646 8.398 8.478 70,737 -0.04(-0.44%)
May 21, 2009 8.516 8.516 8.503 8.516 2,740 +0.02(+0.19%)
May 20, 2009 8.454 8.503 8.435 8.500 14,637 -0.02(-0.23%)
May 19, 2009 8.516 8.522 8.466 8.519 10,258 -0.00(-0.03%)
May 18, 2009 8.528 8.528 8.441 8.522 11,013 -0.01(-0.07%)
May 15, 2009 8.454 8.528 8.435 8.528 17,090 +0.00(+0.00%)
May 14, 2009 8.410 8.528 8.367 8.528 6,771 +0.07(+0.81%)
May 13, 2009 8.355 8.460 8.348 8.460 19,669 +0.04(+0.52%)
May 12, 2009 8.392 8.417 8.392 8.417 12,670 +0.03(+0.37%)
May 11, 2009 8.324 8.386 8.324 8.386 1,289 +0.06(+0.75%)
May 08, 2009 8.336 8.398 8.293 8.324 24,961 +0.03(+0.37%)
May 07, 2009 8.367 8.367 8.293 8.293 16,213 -0.01(-0.07%)
May 06, 2009 8.243 8.299 8.243 8.299 13,528 +0.03(+0.38%)
May 05, 2009 8.286 8.286 8.206 8.268 20,218 -0.02(-0.22%)
May 04, 2009 8.200 8.286 8.200 8.286 16,603 +0.07(+0.83%)
May 01, 2009 8.193 8.224 8.165 8.218 8,462 +0.06(+0.68%)
Apr 30, 2009 8.162 8.162 8.113 8.162 12,953 +0.01(+0.08%)
Apr 29, 2009 8.125 8.156 8.125 8.156 11,092 +0.03(+0.38%)
Apr 28, 2009 8.125 8.147 8.100 8.125 64,064 +0.00(+0.00%)
Apr 27, 2009 8.497 8.497 8.125 8.125 45,143 -0.16(-1.95%)
Apr 24, 2009 8.361 8.361 8.286 8.286 2,579 -0.05(-0.60%)
Apr 23, 2009 8.138 8.336 8.131 8.336 12,319 +0.14(+1.66%)
Apr 22, 2009 8.193 8.404 8.162 8.200 22,881 -0.02(-0.30%)
Apr 21, 2009 8.286 8.373 8.224 8.224 37,082 -0.05(-0.60%)
Apr 20, 2009 8.280 8.311 8.206 8.274 31,923 +0.13(+1.60%)
Apr 17, 2009 8.094 8.404 8.094 8.144 13,222 +0.02(+0.23%)
Apr 16, 2009 8.107 8.162 8.094 8.125 12,414 -0.01(-0.15%)
Apr 15, 2009 8.138 8.162 8.113 8.138 6,587 -0.04(-0.46%)
Apr 14, 2009 8.249 8.249 8.103 8.175 32,165 -0.04(-0.53%)
Apr 13, 2009 8.156 8.305 8.150 8.218 24,714 -0.09(-1.12%)
Apr 09, 2009 8.156 8.404 8.131 8.311 15,090 +0.19(+2.29%)
Apr 08, 2009 8.162 8.373 8.113 8.125 13,865 +0.02(+0.31%)
Apr 07, 2009 8.162 8.218 8.100 8.100 4,353 +0.00(+0.00%)
Apr 06, 2009 8.218 8.218 8.100 8.100 9,028 -0.09(-1.06%)
Apr 03, 2009 8.218 8.218 8.181 8.187 6,304 -0.03(-0.38%)
Apr 02, 2009 8.200 8.218 8.162 8.218 12,574 +0.00(+0.00%)
Apr 01, 2009 8.187 8.218 8.138 8.218 6,442 +0.11(+1.30%)
Mar 31, 2009 8.069 8.150 8.064 8.113 2,176 +0.02(+0.23%)
Mar 30, 2009 8.131 8.131 8.063 8.094 7,601 -0.02(-0.23%)
Mar 26, 2009 8.094 8.212 8.082 8.113 15,316 +0.08(+1.00%)
Mar 25, 2009 8.057 8.088 8.032 8.032 8,869 +0.01(+0.08%)
Mar 24, 2009 8.125 8.138 7.995 8.026 11,590 -0.10(-1.22%)
Mar 23, 2009 8.044 8.218 8.032 8.125 16,445 +0.02(+0.23%)
Mar 20, 2009 8.032 8.113 8.032 8.107 13,220 +0.10(+1.24%)
Mar 19, 2009 8.007 8.007 8.007 8.007 1,289 +0.00(+0.00%)
Mar 18, 2009 8.007 8.044 8.007 8.007 2,902 -0.09(-1.15%)
Mar 17, 2009 8.020 8.100 7.934 8.100 16,256 +0.06(+0.79%)
Mar 16, 2009 7.989 8.057 7.989 8.037 10,734 -0.08(-0.93%)
Mar 13, 2009 8.007 8.181 8.001 8.113 0 +0.17(+2.11%)
Mar 12, 2009 8.088 8.088 7.945 7.945 14,107 -0.12(-1.46%)
Mar 11, 2009 8.038 8.063 8.001 8.063 8,901 -0.01(-0.15%)
Mar 10, 2009 8.026 8.138 8.020 8.075 10,802 +0.05(+0.62%)
Mar 09, 2009 8.032 8.075 8.020 8.026 6,771 -0.07(-0.84%)
Mar 06, 2009 8.175 8.187 8.074 8.094 0 -0.03(-0.38%)
Mar 05, 2009 8.100 8.156 8.100 8.125 4,675 +0.09(+1.08%)
Mar 04, 2009 8.100 8.187 7.970 8.038 16,687 -0.13(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.