Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.441 8.491 8.355 8.355 22,299 -0.02(-0.30%)
May 29, 2008 8.317 8.479 8.317 8.379 26,231 +0.06(+0.75%)
May 28, 2008 8.367 8.367 8.262 8.317 19,947 -0.04(-0.52%)
May 27, 2008 8.317 8.367 8.249 8.361 26,763 +0.04(+0.45%)
May 26, 2008 8.305 8.355 8.305 8.324 0 +0.00(+0.00%)
May 23, 2008 8.305 8.355 8.305 8.324 6,310 +0.02(+0.30%)
May 22, 2008 8.348 8.348 8.293 8.299 12,695 -0.05(-0.59%)
May 21, 2008 8.355 8.355 8.336 8.348 10,157 +0.01(+0.07%)
May 20, 2008 8.299 8.596 8.299 8.342 31,662 +0.06(+0.67%)
May 19, 2008 8.255 8.299 8.255 8.286 9,726 +0.04(+0.45%)
May 16, 2008 8.255 8.299 8.249 8.249 9,351 +0.02(+0.30%)
May 15, 2008 8.212 8.224 8.212 8.224 3,224 -0.05(-0.60%)
May 14, 2008 8.262 8.299 8.231 8.274 8,167 +0.00(+0.00%)
May 13, 2008 8.324 8.330 8.274 8.274 4,804 -0.06(-0.74%)
May 12, 2008 8.330 8.336 8.293 8.336 5,804 +0.04(+0.45%)
May 09, 2008 8.311 8.311 8.243 8.299 8,082 +0.00(+0.00%)
May 08, 2008 8.237 8.299 8.237 8.299 5,804 +0.00(+0.00%)
May 07, 2008 8.392 8.392 8.224 8.299 23,216 -0.09(-1.11%)
May 06, 2008 8.330 8.404 8.311 8.392 28,780 +0.06(+0.74%)
May 05, 2008 8.299 8.336 8.299 8.330 6,690 +0.01(+0.07%)
May 02, 2008 8.305 8.348 8.268 8.324 36,260 +0.02(+0.22%)
May 01, 2008 8.361 8.373 8.286 8.305 26,218 -0.04(-0.52%)
Apr 30, 2008 8.293 8.373 8.280 8.348 6,739 +0.07(+0.90%)
Apr 29, 2008 8.299 8.299 8.262 8.274 3,224 +0.00(+0.00%)
Apr 28, 2008 8.342 8.342 8.274 8.274 5,642 -0.02(-0.30%)
Apr 25, 2008 8.299 8.348 8.268 8.299 13,704 +0.02(+0.22%)
Apr 24, 2008 8.299 8.342 8.280 8.280 9,834 +0.00(+0.01%)
Apr 23, 2008 8.299 8.361 8.249 8.279 12,575 +0.03(+0.36%)
Apr 22, 2008 8.237 8.386 8.237 8.249 13,220 +0.01(+0.15%)
Apr 21, 2008 8.224 8.293 8.218 8.237 14,510 +0.05(+0.61%)
Apr 18, 2008 8.218 8.249 8.187 8.187 23,539 -0.01(-0.08%)
Apr 17, 2008 8.240 8.249 8.193 8.193 9,834 -0.02(-0.30%)
Apr 16, 2008 8.187 8.249 8.187 8.218 42,185 +0.08(+0.99%)
Apr 15, 2008 8.187 8.187 8.094 8.138 18,338 -0.05(-0.61%)
Apr 14, 2008 8.169 8.212 8.169 8.187 3,708 -0.03(-0.38%)
Apr 11, 2008 8.293 8.330 8.187 8.218 9,512 -0.06(-0.75%)
Apr 10, 2008 8.237 8.324 8.231 8.280 11,930 +0.05(+0.60%)
Apr 09, 2008 8.224 8.286 8.224 8.231 13,704 -0.01(-0.15%)
Apr 08, 2008 8.274 8.274 8.231 8.243 3,869 +0.02(+0.23%)
Apr 07, 2008 8.293 8.355 8.224 8.224 11,608 -0.03(-0.33%)
Apr 04, 2008 8.280 8.286 8.252 8.252 21,927 -0.03(-0.42%)
Apr 03, 2008 8.286 8.293 8.237 8.286 4,514 +0.01(+0.11%)
Apr 02, 2008 8.187 8.286 8.156 8.277 24,345 +0.09(+1.10%)
Apr 01, 2008 8.107 8.249 8.107 8.187 8,706 +0.09(+1.15%)
Mar 31, 2008 8.131 8.131 8.069 8.094 4,998 -0.01(-0.08%)
Mar 28, 2008 8.075 8.107 8.075 8.100 8,865 +0.07(+0.93%)
Mar 27, 2008 8.063 8.156 8.026 8.026 28,537 -0.02(-0.31%)
Mar 26, 2008 7.982 8.051 7.982 8.051 6,771 +0.06(+0.78%)
Mar 25, 2008 8.026 8.026 7.939 7.989 16,445 -0.01(-0.15%)
Mar 24, 2008 7.982 8.162 7.976 8.001 18,541 -0.03(-0.39%)
Mar 21, 2008 7.970 8.032 7.970 8.032 5,481 +0.00(+0.00%)
Mar 20, 2008 7.970 8.032 7.970 8.032 5,481 +0.04(+0.54%)
Mar 19, 2008 7.939 8.063 7.939 7.989 23,378 +0.01(+0.08%)
Mar 18, 2008 7.976 8.069 7.976 7.982 8,867 +0.05(+0.63%)
Mar 17, 2008 8.036 8.036 7.908 7.933 13,381 -0.09(-1.08%)
Mar 14, 2008 8.032 8.082 8.013 8.020 24,990 -0.01(-0.15%)
Mar 13, 2008 8.007 8.063 7.933 8.032 50,786 +0.02(+0.31%)
Mar 12, 2008 8.044 8.044 8.007 8.007 18,218 -0.09(-1.15%)
Mar 11, 2008 8.032 8.100 8.032 8.100 32,890 +0.09(+1.08%)
Mar 10, 2008 8.013 8.032 8.013 8.013 11,124 -0.04(-0.54%)
Mar 07, 2008 7.927 8.057 7.927 8.057 17,251 +0.14(+1.72%)
Mar 06, 2008 7.982 8.001 7.852 7.920 72,230 -0.06(-0.78%)
Mar 05, 2008 7.964 8.181 7.939 7.982 61,911 +0.03(+0.39%)
Mar 04, 2008 7.982 8.156 7.455 7.951 153,731 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.