Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.938 8.944 8.907 8.944 9,351 +0.04(+0.42%)
May 30, 2006 8.907 8.962 8.900 8.907 11,769 -0.02(-0.21%)
May 26, 2006 8.993 8.993 8.919 8.925 10,157 -0.06(-0.62%)
May 25, 2006 8.956 8.981 8.931 8.981 5,965 +0.00(+0.00%)
May 24, 2006 9.006 9.018 8.944 8.981 10,318 -0.02(-0.28%)
May 23, 2006 9.006 9.006 8.962 9.006 18,702 +0.00(+0.00%)
May 22, 2006 9.012 9.043 9.006 9.006 15,800 +0.00(+0.00%)
May 19, 2006 9.117 9.124 9.006 9.006 10,318 -0.09(-0.95%)
May 18, 2006 9.006 9.149 9.006 9.093 9,028 +0.09(+0.96%)
May 17, 2006 9.024 9.024 8.994 9.006 14,833 +0.01(+0.07%)
May 16, 2006 9.031 9.037 9.000 9.000 10,641 -0.02(-0.27%)
May 15, 2006 9.024 9.024 9.024 9.024 322 +0.04(+0.48%)
May 12, 2006 9.055 9.055 8.981 8.981 3,385 -0.08(-0.89%)
May 11, 2006 9.180 9.180 9.062 9.062 17,412 -0.14(-1.48%)
May 10, 2006 9.211 9.211 9.198 9.198 2,902 -0.01(-0.07%)
May 09, 2006 9.242 9.242 9.204 9.204 6,126 -0.01(-0.07%)
May 08, 2006 9.273 9.273 9.211 9.211 2,095 -0.01(-0.07%)
May 05, 2006 9.217 9.217 9.217 9.217 322 +0.01(+0.13%)
May 04, 2006 9.291 9.291 9.204 9.204 15,155 -0.09(-0.93%)
May 03, 2006 9.273 9.397 9.273 9.291 6,287 -0.01(-0.07%)
May 02, 2006 9.366 9.366 9.297 9.297 5,965 -0.07(-0.73%)
May 01, 2006 9.366 9.366 9.235 9.366 10,963 +0.04(+0.40%)
Apr 28, 2006 9.341 9.378 9.304 9.328 7,255 +0.04(+0.40%)
Apr 27, 2006 9.273 9.353 9.273 9.291 4,998 -0.01(-0.13%)
Apr 26, 2006 9.273 9.328 9.223 9.304 6,610 +0.01(+0.07%)
Apr 25, 2006 9.291 9.297 9.217 9.297 5,965 +0.04(+0.47%)
Apr 24, 2006 9.254 9.254 9.254 9.254 322 -0.02(-0.27%)
Apr 21, 2006 9.217 9.279 9.217 9.279 4,030 +0.06(+0.61%)
Apr 20, 2006 9.242 9.242 9.217 9.223 12,253 -0.02(-0.20%)
Apr 19, 2006 9.186 9.304 9.186 9.242 11,124 -0.01(-0.07%)
Apr 18, 2006 9.235 9.254 9.223 9.248 8,545 -0.05(-0.53%)
Apr 17, 2006 9.304 9.304 8.671 9.297 15,639 +0.02(+0.27%)
Apr 13, 2006 9.211 9.273 9.198 9.273 17,735 +0.06(+0.67%)
Apr 12, 2006 9.248 9.248 9.211 9.211 14,833 -0.04(-0.40%)
Apr 11, 2006 9.266 9.266 9.248 9.248 4,514 -0.01(-0.13%)
Apr 10, 2006 9.297 9.297 9.260 9.260 1,451 -0.02(-0.21%)
Apr 07, 2006 9.335 9.335 9.279 9.279 3,869 -0.10(-1.05%)
Apr 06, 2006 9.328 9.378 9.328 9.378 6,449 +0.10(+1.07%)
Apr 05, 2006 9.322 9.421 9.279 9.279 7,094 -0.07(-0.80%)
Apr 04, 2006 9.322 9.359 9.322 9.353 23,378 +0.04(+0.47%)
Apr 03, 2006 9.322 9.322 9.260 9.310 5,965 +0.01(+0.13%)
Mar 31, 2006 9.248 9.310 9.242 9.297 6,932 +0.05(+0.54%)
Mar 30, 2006 9.235 9.310 9.235 9.248 14,833 -0.02(-0.20%)
Mar 29, 2006 9.291 9.297 9.242 9.266 6,287 +0.00(+0.00%)
Mar 28, 2006 9.291 9.291 9.266 9.266 21,282 -0.07(-0.73%)
Mar 27, 2006 9.235 9.353 9.217 9.335 16,928 +0.07(+0.80%)
Mar 24, 2006 9.297 9.335 9.260 9.260 12,414 +0.01(+0.13%)
Mar 23, 2006 9.248 9.248 9.248 9.248 644 +0.01(+0.07%)
Mar 22, 2006 9.322 9.322 9.242 9.242 9,673 -0.02(-0.20%)
Mar 21, 2006 9.198 9.260 9.198 9.260 23,378 +0.04(+0.40%)
Mar 20, 2006 9.242 9.242 9.186 9.223 6,771 -0.05(-0.54%)
Mar 17, 2006 9.204 9.304 9.204 9.273 7,416 +0.01(+0.13%)
Mar 16, 2006 9.248 9.260 9.248 9.260 9,512 +0.07(+0.74%)
Mar 15, 2006 9.248 9.248 9.186 9.192 2,902 -0.02(-0.20%)
Mar 14, 2006 9.204 9.211 9.180 9.211 12,575 -0.03(-0.34%)
Mar 13, 2006 9.217 9.242 9.198 9.242 8,383 -0.04(-0.40%)
Mar 10, 2006 9.310 9.353 9.279 9.279 17,251 -0.05(-0.52%)
Mar 09, 2006 9.235 9.353 9.235 9.327 10,318 +0.09(+0.99%)
Mar 08, 2006 9.291 9.297 9.235 9.235 11,124 -0.05(-0.53%)
Mar 07, 2006 9.297 9.297 9.285 9.285 1,773 -0.02(-0.20%)
Mar 06, 2006 9.372 9.384 9.304 9.304 12,898 -0.07(-0.73%)
Mar 03, 2006 9.477 9.477 9.372 9.372 19,669 -0.01(-0.13%)
Mar 02, 2006 9.409 9.415 9.384 9.384 8,061 -0.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.