Skip to main content

Lennox International (NY: LII )

612.54 -3.93 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 13.27 13.47 13.21 13.35 223,211 -0.12(-0.90%)
May 28, 2002 13.51 13.51 12.96 13.47 494,547 -0.08(-0.59%)
May 27, 2002 14.04 13.99 13.55 13.55 320,952 +0.00(+0.00%)
May 24, 2002 14.04 13.99 13.55 13.55 317,594 -0.46(-3.27%)
May 23, 2002 13.15 14.01 13.04 14.01 608,951 +0.87(+6.61%)
May 22, 2002 13.40 13.40 13.00 13.14 573,759 -0.26(-1.92%)
May 21, 2002 13.55 13.59 13.26 13.40 796,224 +0.05(+0.36%)
May 20, 2002 13.11 13.36 12.96 13.35 495,169 +0.18(+1.40%)
May 17, 2002 12.91 13.16 12.91 13.16 258,651 +0.27(+2.06%)
May 16, 2002 13.19 13.22 12.84 12.90 517,925 -0.27(-2.08%)
May 15, 2002 12.91 13.17 12.82 13.17 248,703 +0.11(+0.86%)
May 14, 2002 12.70 13.06 12.64 13.06 628,598 +0.43(+3.44%)
May 13, 2002 12.50 12.81 12.50 12.63 307,895 +0.25(+2.01%)
May 10, 2002 12.88 12.89 12.30 12.38 203,439 -0.56(-4.35%)
May 09, 2002 13.02 13.02 12.79 12.94 261,511 -0.02(-0.12%)
May 08, 2002 12.67 13.10 12.64 12.96 1,163,187 +0.39(+3.14%)
May 07, 2002 12.27 12.64 12.23 12.56 555,977 +0.30(+2.43%)
May 06, 2002 12.10 12.26 12.07 12.26 588,557 +0.20(+1.67%)
May 03, 2002 11.26 12.06 11.18 12.06 3,140,132 +0.43(+3.66%)
May 02, 2002 12.05 12.42 11.64 11.64 1,644,553 -0.38(-3.15%)
May 01, 2002 12.10 12.10 11.70 12.01 631,085 -0.05(-0.40%)
Apr 30, 2002 11.74 12.18 11.58 12.06 806,297 +0.24(+2.04%)
Apr 29, 2002 12.04 12.05 11.50 11.82 1,160,700 -1.01(-7.90%)
Apr 26, 2002 12.79 12.87 12.68 12.83 439,210 +0.10(+0.82%)
Apr 25, 2002 12.66 12.93 12.66 12.73 284,517 +0.06(+0.51%)
Apr 24, 2002 12.46 12.67 12.42 12.67 362,112 +0.21(+1.68%)
Apr 23, 2002 12.54 12.54 12.39 12.46 250,693 -0.09(-0.70%)
Apr 22, 2002 12.06 12.71 12.02 12.54 502,878 +0.69(+5.83%)
Apr 19, 2002 11.91 12.01 11.84 11.85 99,854 -0.06(-0.47%)
Apr 18, 2002 11.98 12.01 11.82 11.91 63,046 -0.07(-0.60%)
Apr 17, 2002 11.98 12.04 11.93 11.98 125,844 +0.00(+0.00%)
Apr 16, 2002 11.74 11.98 11.66 11.98 116,020 +0.24(+2.05%)
Apr 15, 2002 11.73 11.75 11.59 11.74 91,896 +0.01(+0.07%)
Apr 12, 2002 11.52 11.73 11.31 11.73 88,787 +0.21(+1.81%)
Apr 11, 2002 11.58 11.64 11.38 11.52 497,407 -0.14(-1.17%)
Apr 10, 2002 11.42 11.66 11.40 11.66 152,331 +0.23(+2.04%)
Apr 09, 2002 11.33 11.43 11.30 11.43 101,595 +0.10(+0.85%)
Apr 08, 2002 11.18 11.33 11.08 11.33 198,962 +0.18(+1.59%)
Apr 05, 2002 11.14 11.22 11.10 11.15 77,471 +0.06(+0.51%)
Apr 04, 2002 11.18 11.31 10.90 11.10 158,921 -0.12(-1.08%)
Apr 03, 2002 11.06 11.26 11.06 11.22 449,034 +0.23(+2.12%)
Apr 02, 2002 10.82 10.98 10.82 10.98 157,678 +0.13(+1.19%)
Apr 01, 2002 10.62 10.92 10.57 10.86 143,128 +0.23(+2.12%)
Mar 29, 2002 10.62 10.66 10.48 10.63 189,636 +0.00(+0.00%)
Mar 28, 2002 10.62 10.66 10.48 10.63 189,636 +0.02(+0.23%)
Mar 27, 2002 10.65 10.68 10.45 10.61 75,854 -0.01(-0.08%)
Mar 26, 2002 10.60 10.70 10.45 10.62 82,072 +0.02(+0.15%)
Mar 25, 2002 10.33 10.76 10.31 10.60 298,693 +0.35(+3.37%)
Mar 22, 2002 10.21 10.33 10.18 10.25 116,642 -0.03(-0.31%)
Mar 21, 2002 9.875 10.29 9.859 10.29 152,579 +0.41(+4.15%)
Mar 20, 2002 10.09 10.09 9.811 9.875 96,123 -0.23(-2.31%)
Mar 19, 2002 10.21 10.21 10.08 10.11 62,548 -0.12(-1.18%)
Mar 18, 2002 10.17 10.25 10.16 10.23 62,051 +0.03(+0.31%)
Mar 15, 2002 10.05 10.20 10.05 10.20 133,926 +0.08(+0.79%)
Mar 14, 2002 10.29 10.29 10.08 10.12 68,020 -0.14(-1.33%)
Mar 13, 2002 10.17 10.29 10.16 10.25 80,579 +0.12(+1.19%)
Mar 12, 2002 10.25 10.25 10.13 10.13 85,554 -0.08(-0.79%)
Mar 11, 2002 10.05 10.26 10.05 10.21 132,559 +0.08(+0.79%)
Mar 08, 2002 9.972 10.14 9.972 10.13 159,294 +0.16(+1.61%)
Mar 07, 2002 9.690 10.01 9.610 9.972 258,527 +0.24(+2.48%)
Mar 06, 2002 9.570 9.730 9.562 9.730 273,698 +0.13(+1.34%)
Mar 05, 2002 9.288 9.650 9.288 9.602 186,776 +0.36(+3.92%)
Mar 04, 2002 9.248 9.272 9.184 9.240 130,818 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.