Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.04 10.11 10.04 10.08 59,640 +0.02(+0.16%)
May 30, 2017 10.08 10.09 10.06 10.06 29,748 +0.02(+0.16%)
May 26, 2017 10.02 10.06 10.02 10.05 25,978 +0.02(+0.16%)
May 25, 2017 10.06 10.06 10.02 10.03 34,716 -0.01(-0.08%)
May 24, 2017 10.06 10.08 10.03 10.04 64,668 -0.02(-0.24%)
May 23, 2017 10.07 10.11 10.05 10.06 27,299 +0.02(+0.24%)
May 22, 2017 10.04 10.09 10.04 10.04 52,373 -0.01(-0.08%)
May 19, 2017 10.05 10.07 10.02 10.05 29,540 -0.02(-0.24%)
May 18, 2017 10.11 10.14 10.02 10.07 188,633 -0.03(-0.32%)
May 17, 2017 10.05 10.11 10.05 10.11 56,369 +0.06(+0.64%)
May 16, 2017 10.03 10.06 10.02 10.04 43,445 -0.02(-0.16%)
May 15, 2017 10.04 10.06 10.03 10.06 76,790 +0.02(+0.16%)
May 12, 2017 10.01 10.06 10.01 10.04 51,019 +0.02(+0.16%)
May 11, 2017 9.992 10.05 9.988 10.02 41,101 +0.05(+0.47%)
May 10, 2017 10.01 10.01 9.961 9.977 29,059 -0.02(-0.24%)
May 09, 2017 10.01 10.01 9.969 10.00 128,301 -0.02(-0.24%)
May 08, 2017 10.03 10.03 10.01 10.03 13,294 +0.00(+0.00%)
May 05, 2017 10.00 10.03 9.993 10.03 13,693 +0.03(+0.32%)
May 04, 2017 10.00 10.01 9.985 9.993 31,621 -0.02(-0.24%)
May 03, 2017 10.03 10.03 9.985 10.02 29,002 +0.02(+0.24%)
May 02, 2017 10.03 10.03 9.993 9.993 33,309 +0.01(+0.08%)
May 01, 2017 10.01 10.03 9.985 9.985 23,452 -0.01(-0.08%)
Apr 28, 2017 10.01 10.02 9.993 9.993 24,111 -0.02(-0.24%)
Apr 27, 2017 9.985 10.03 9.979 10.02 12,270 +0.02(+0.24%)
Apr 26, 2017 9.937 9.993 9.929 9.993 16,694 +0.06(+0.57%)
Apr 25, 2017 9.985 9.985 9.937 9.937 70,975 -0.08(-0.80%)
Apr 24, 2017 10.00 10.03 9.993 10.02 20,983 -0.01(-0.07%)
Apr 21, 2017 10.02 10.05 10.02 10.02 43,386 -0.01(-0.09%)
Apr 20, 2017 10.02 10.05 9.993 10.03 39,964 +0.01(+0.08%)
Apr 19, 2017 10.04 10.04 10.01 10.03 16,937 -0.01(-0.08%)
Apr 18, 2017 10.03 10.05 10.03 10.03 55,981 +0.01(+0.08%)
Apr 17, 2017 10.02 10.03 9.993 10.03 33,995 +0.00(+0.00%)
Apr 13, 2017 10.03 10.03 10.00 10.03 16,154 +0.02(+0.24%)
Apr 12, 2017 9.950 10.00 9.937 10.00 18,144 +0.06(+0.65%)
Apr 11, 2017 9.913 9.969 9.913 9.937 31,659 +0.04(+0.39%)
Apr 10, 2017 9.898 9.938 9.890 9.898 24,331 +0.03(+0.33%)
Apr 07, 2017 9.906 9.939 9.866 9.866 53,042 -0.05(-0.49%)
Apr 06, 2017 9.874 9.922 9.858 9.914 34,336 +0.03(+0.32%)
Apr 05, 2017 9.862 9.882 9.817 9.882 18,904 +0.02(+0.16%)
Apr 04, 2017 9.922 9.922 9.843 9.866 35,749 +0.00(+0.00%)
Apr 03, 2017 9.890 9.890 9.793 9.866 33,462 +0.01(+0.08%)
Mar 31, 2017 9.825 9.864 9.785 9.858 27,769 +0.03(+0.33%)
Mar 30, 2017 9.842 9.848 9.785 9.825 23,613 -0.04(-0.41%)
Mar 29, 2017 9.898 9.898 9.835 9.866 21,725 +0.02(+0.16%)
Mar 28, 2017 9.834 9.866 9.809 9.850 47,194 +0.02(+0.24%)
Mar 27, 2017 9.793 9.825 9.785 9.825 15,825 +0.06(+0.66%)
Mar 24, 2017 9.801 9.809 9.737 9.761 16,458 -0.04(-0.41%)
Mar 23, 2017 9.761 9.801 9.753 9.801 58,834 +0.04(+0.41%)
Mar 22, 2017 9.729 9.762 9.709 9.761 34,419 +0.06(+0.58%)
Mar 21, 2017 9.671 9.721 9.657 9.705 45,819 +0.03(+0.33%)
Mar 20, 2017 9.649 9.705 9.625 9.673 71,217 +0.01(+0.08%)
Mar 17, 2017 9.665 9.705 9.649 9.665 19,180 +0.02(+0.17%)
Mar 16, 2017 9.689 9.689 9.633 9.649 13,455 -0.06(-0.58%)
Mar 15, 2017 9.649 9.705 9.617 9.705 40,370 +0.07(+0.75%)
Mar 14, 2017 9.625 9.633 9.609 9.633 12,086 +0.01(+0.08%)
Mar 13, 2017 9.625 9.657 9.625 9.625 16,106 -0.03(-0.26%)
Mar 10, 2017 9.626 9.650 9.562 9.650 56,243 +0.02(+0.17%)
Mar 09, 2017 9.690 9.690 9.578 9.634 56,152 -0.06(-0.66%)
Mar 08, 2017 9.698 9.746 9.682 9.698 59,016 -0.07(-0.74%)
Mar 07, 2017 9.778 9.786 9.762 9.770 10,145 +0.01(+0.08%)
Mar 06, 2017 9.778 9.794 9.766 9.762 29,971 -0.05(-0.49%)
Mar 03, 2017 9.850 9.850 9.770 9.810 37,537 +0.01(+0.08%)
Mar 02, 2017 9.946 9.946 9.802 9.802 46,179 -0.10(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.