Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.788 8.816 8.774 8.774 48,970 -0.03(-0.31%)
May 29, 2014 8.809 8.823 8.788 8.802 19,604 +0.01(+0.08%)
May 28, 2014 8.747 8.816 8.747 8.795 58,087 +0.06(+0.71%)
May 27, 2014 8.795 8.795 8.733 8.733 65,562 -0.01(-0.16%)
May 23, 2014 8.726 8.747 8.747 8.747 12,861 +0.00(+0.00%)
May 22, 2014 8.719 8.747 8.712 8.747 22,361 +0.03(+0.40%)
May 21, 2014 8.754 8.754 8.691 8.712 46,928 -0.03(-0.40%)
May 20, 2014 8.705 8.761 8.705 8.747 27,652 +0.03(+0.40%)
May 19, 2014 8.726 8.747 8.712 8.712 26,913 +0.00(+0.00%)
May 16, 2014 8.740 8.740 8.712 8.712 16,179 +0.01(+0.08%)
May 15, 2014 8.733 8.740 8.691 8.705 27,582 +0.01(+0.08%)
May 14, 2014 8.712 8.719 8.698 8.698 17,139 -0.01(-0.08%)
May 13, 2014 8.657 8.705 8.657 8.705 34,535 +0.04(+0.46%)
May 12, 2014 8.676 8.693 8.657 8.666 33,060 +0.00(+0.00%)
May 09, 2014 8.662 8.673 8.645 8.666 14,242 +0.01(+0.16%)
May 08, 2014 8.641 8.686 8.631 8.652 10,921 +0.03(+0.32%)
May 07, 2014 8.645 8.693 8.624 8.624 16,878 -0.02(-0.24%)
May 06, 2014 8.650 8.693 8.631 8.645 69,270 +0.00(+0.00%)
May 05, 2014 8.680 8.728 8.631 8.645 71,180 -0.02(-0.24%)
May 02, 2014 8.693 8.693 8.625 8.666 40,468 +0.01(+0.16%)
May 01, 2014 8.624 8.659 8.597 8.652 37,578 +0.07(+0.80%)
Apr 30, 2014 8.576 8.618 8.576 8.583 37,896 +0.02(+0.24%)
Apr 29, 2014 8.576 8.583 8.528 8.562 53,102 -0.02(-0.24%)
Apr 28, 2014 8.556 8.583 8.556 8.583 13,092 +0.04(+0.48%)
Apr 25, 2014 8.521 8.576 8.521 8.542 23,272 +0.01(+0.08%)
Apr 24, 2014 8.514 8.562 8.514 8.535 30,379 +0.03(+0.32%)
Apr 23, 2014 8.438 8.507 8.438 8.507 67,177 +0.08(+0.90%)
Apr 22, 2014 8.411 8.450 8.411 8.432 51,201 +0.01(+0.08%)
Apr 21, 2014 8.411 8.445 8.411 8.425 21,958 +0.02(+0.25%)
Apr 17, 2014 8.411 8.404 8.404 8.404 51,099 -0.03(-0.41%)
Apr 16, 2014 8.383 8.438 8.356 8.438 44,606 +0.06(+0.66%)
Apr 15, 2014 8.390 8.404 8.370 8.383 30,198 -0.01(-0.08%)
Apr 14, 2014 8.397 8.397 8.370 8.390 53,030 -0.01(-0.16%)
Apr 11, 2014 8.349 8.459 8.287 8.404 35,293 +0.06(+0.72%)
Apr 10, 2014 8.317 8.385 8.317 8.344 32,736 +0.03(+0.41%)
Apr 09, 2014 8.317 8.344 8.310 8.310 36,343 -0.00(-0.01%)
Apr 08, 2014 8.344 8.365 8.310 8.310 30,869 +0.01(+0.09%)
Apr 07, 2014 8.323 8.365 8.303 8.303 75,334 +0.00(+0.00%)
Apr 04, 2014 8.303 8.365 8.275 8.303 82,470 +0.03(+0.33%)
Apr 03, 2014 8.269 8.348 8.269 8.275 87,524 -0.03(-0.33%)
Apr 02, 2014 8.296 8.365 8.282 8.303 73,387 +0.01(+0.08%)
Apr 01, 2014 8.378 8.378 8.296 8.296 45,768 -0.04(-0.49%)
Mar 31, 2014 8.392 8.392 8.323 8.337 31,520 -0.03(-0.33%)
Mar 28, 2014 8.363 8.392 8.330 8.365 70,658 +0.03(+0.41%)
Mar 27, 2014 8.358 8.358 8.330 8.330 27,291 +0.00(+0.04%)
Mar 26, 2014 8.309 8.365 8.289 8.327 76,969 +0.04(+0.54%)
Mar 25, 2014 8.269 8.282 8.256 8.282 21,309 -0.01(-0.17%)
Mar 24, 2014 8.262 8.310 8.234 8.296 43,324 +0.05(+0.58%)
Mar 21, 2014 8.282 8.282 8.241 8.248 5,656 +0.01(+0.08%)
Mar 20, 2014 8.289 8.289 8.241 8.241 34,607 -0.05(-0.66%)
Mar 19, 2014 8.317 8.344 8.275 8.296 21,358 -0.03(-0.41%)
Mar 18, 2014 8.365 8.365 8.296 8.330 53,309 -0.01(-0.16%)
Mar 17, 2014 8.385 8.385 8.323 8.344 32,230 +0.02(+0.25%)
Mar 14, 2014 8.358 8.358 8.310 8.323 11,949 -0.01(-0.08%)
Mar 13, 2014 8.275 8.344 8.275 8.330 20,660 +0.03(+0.41%)
Mar 12, 2014 8.279 8.296 8.279 8.296 22,273 +0.05(+0.56%)
Mar 11, 2014 8.249 8.264 8.230 8.250 17,469 +0.00(+0.00%)
Mar 10, 2014 8.202 8.257 8.202 8.250 21,777 +0.05(+0.58%)
Mar 07, 2014 8.236 8.243 8.202 8.202 36,254 -0.04(-0.50%)
Mar 06, 2014 8.298 8.298 8.236 8.243 56,030 -0.05(-0.66%)
Mar 05, 2014 8.298 8.318 8.257 8.298 57,364 +0.00(+0.00%)
Mar 04, 2014 8.325 8.325 8.271 8.298 37,815 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.