Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.941 8.954 8.758 8.921 91,572 +0.03(+0.29%)
May 30, 2013 8.889 8.940 8.889 8.895 16,462 -0.01(-0.07%)
May 29, 2013 9.020 9.055 8.818 8.902 64,032 -0.14(-1.59%)
May 28, 2013 9.091 9.091 9.046 9.046 13,159 -0.05(-0.50%)
May 24, 2013 9.085 9.111 9.078 9.091 13,731 +0.01(+0.14%)
May 23, 2013 9.111 9.170 9.078 9.078 25,392 -0.04(-0.43%)
May 22, 2013 9.137 9.209 9.118 9.118 39,820 -0.02(-0.21%)
May 21, 2013 9.209 9.209 9.118 9.137 31,070 +0.01(+0.14%)
May 20, 2013 9.150 9.229 9.124 9.124 38,049 -0.01(-0.07%)
May 17, 2013 9.124 9.131 9.098 9.131 20,384 -0.01(-0.07%)
May 16, 2013 9.124 9.170 9.111 9.137 17,130 +0.01(+0.06%)
May 15, 2013 9.158 9.163 9.131 9.131 19,394 -0.04(-0.42%)
May 13, 2013 9.216 9.216 9.157 9.170 24,731 -0.00(-0.02%)
May 10, 2013 9.191 9.191 9.146 9.172 28,117 -0.02(-0.21%)
May 09, 2013 9.243 9.243 9.178 9.191 38,906 -0.01(-0.07%)
May 08, 2013 9.250 9.328 9.198 9.198 101,375 -0.11(-1.19%)
May 07, 2013 9.243 9.309 9.217 9.309 14,714 +0.08(+0.92%)
May 06, 2013 9.366 9.366 9.224 9.224 27,738 -0.11(-1.19%)
May 03, 2013 9.406 9.400 9.328 9.335 20,473 -0.04(-0.39%)
May 02, 2013 9.406 9.406 9.322 9.371 26,569 +0.02(+0.18%)
May 01, 2013 9.361 9.374 9.322 9.354 13,932 +0.01(+0.15%)
Apr 30, 2013 9.335 9.361 9.302 9.340 24,221 +0.03(+0.34%)
Apr 29, 2013 9.273 9.315 9.227 9.309 21,686 -0.01(-0.07%)
Apr 26, 2013 9.348 9.315 9.302 9.315 17,394 +0.01(+0.14%)
Apr 25, 2013 9.217 9.361 9.211 9.302 30,323 +0.02(+0.21%)
Apr 24, 2013 9.269 9.289 9.263 9.282 21,007 +0.00(+0.00%)
Apr 23, 2013 9.243 9.348 9.243 9.282 28,621 +0.01(+0.07%)
Apr 22, 2013 9.237 9.276 9.211 9.276 7,988 +0.03(+0.28%)
Apr 19, 2013 9.263 9.263 9.224 9.250 4,161 -0.02(-0.21%)
Apr 18, 2013 9.204 9.282 9.204 9.269 26,750 +0.05(+0.56%)
Apr 17, 2013 9.204 9.224 9.179 9.217 12,315 +0.05(+0.55%)
Apr 16, 2013 9.139 9.204 9.113 9.167 56,911 +0.03(+0.31%)
Apr 15, 2013 9.211 9.224 9.139 9.139 64,100 -0.07(-0.71%)
Apr 12, 2013 9.243 9.263 9.198 9.204 13,964 -0.01(-0.14%)
Apr 11, 2013 9.198 9.233 9.198 9.217 17,059 +0.01(+0.12%)
Apr 10, 2013 9.213 9.245 9.206 9.206 35,483 -0.03(-0.28%)
Apr 09, 2013 9.239 9.239 9.200 9.232 14,164 -0.01(-0.14%)
Apr 08, 2013 9.239 9.329 9.161 9.245 34,284 -0.03(-0.28%)
Apr 05, 2013 9.258 9.304 9.220 9.271 21,128 +0.03(+0.35%)
Apr 04, 2013 9.265 9.287 9.180 9.239 24,137 +0.03(+0.28%)
Apr 03, 2013 9.213 9.304 9.180 9.213 30,658 -0.05(-0.56%)
Apr 02, 2013 9.284 9.284 9.200 9.265 22,300 +0.05(+0.56%)
Apr 01, 2013 9.323 9.323 9.187 9.213 32,805 -0.07(-0.77%)
Mar 28, 2013 9.135 9.297 9.129 9.284 42,330 +0.13(+1.42%)
Mar 27, 2013 9.143 9.193 9.141 9.154 26,352 +0.01(+0.14%)
Mar 26, 2013 9.161 9.161 9.077 9.141 14,026 +0.03(+0.28%)
Mar 25, 2013 9.148 9.148 9.077 9.116 34,109 -0.03(-0.35%)
Mar 22, 2013 9.174 9.187 9.109 9.148 31,992 -0.03(-0.28%)
Mar 21, 2013 9.180 9.226 9.148 9.174 25,247 +0.01(+0.07%)
Mar 20, 2013 9.129 9.175 9.096 9.167 13,329 +0.09(+1.00%)
Mar 19, 2013 9.168 9.168 9.077 9.077 22,019 -0.06(-0.64%)
Mar 18, 2013 8.999 9.141 8.999 9.135 55,951 +0.15(+1.66%)
Mar 15, 2013 9.012 9.077 8.882 8.986 107,415 -0.08(-0.86%)
Mar 14, 2013 9.129 9.154 8.973 9.064 54,432 -0.09(-0.99%)
Mar 13, 2013 9.219 9.219 9.129 9.154 54,006 -0.01(-0.09%)
Mar 12, 2013 9.118 9.202 9.118 9.163 19,461 +0.00(+0.00%)
Mar 11, 2013 9.221 9.225 9.143 9.163 22,498 -0.02(-0.21%)
Mar 08, 2013 9.305 9.305 9.169 9.182 17,110 -0.03(-0.28%)
Mar 07, 2013 9.305 9.305 9.208 9.208 40,241 -0.10(-1.04%)
Mar 06, 2013 9.298 9.331 9.273 9.305 35,854 +0.03(+0.31%)
Mar 05, 2013 9.266 9.324 9.215 9.277 31,744 +0.00(+0.04%)
Mar 04, 2013 9.324 9.331 9.202 9.273 50,371 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.