Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.837 8.856 8.812 8.831 26,348 +0.00(+0.00%)
May 30, 2012 8.819 8.881 8.819 8.831 23,938 +0.01(+0.14%)
May 29, 2012 8.887 8.924 8.819 8.819 43,744 -0.07(-0.77%)
May 25, 2012 8.931 8.937 8.887 8.887 17,207 -0.04(-0.42%)
May 24, 2012 8.912 8.955 8.887 8.924 10,135 +0.01(+0.14%)
May 23, 2012 8.949 8.968 8.912 8.912 5,447 +0.01(+0.14%)
May 22, 2012 8.937 8.974 8.899 8.899 2,386 -0.06(-0.67%)
May 21, 2012 8.949 8.987 8.949 8.959 2,281 -0.03(-0.30%)
May 18, 2012 8.968 8.987 8.968 8.987 1,606 +0.06(+0.63%)
May 17, 2012 8.949 8.949 8.918 8.931 13,899 -0.03(-0.35%)
May 16, 2012 8.980 8.993 8.962 8.962 9,947 +0.00(+0.00%)
May 15, 2012 8.968 8.983 8.962 8.962 4,341 +0.01(+0.07%)
May 14, 2012 8.912 8.955 8.906 8.955 8,455 +0.03(+0.34%)
May 10, 2012 8.944 8.925 8.925 8.925 3,065 +0.01(+0.10%)
May 09, 2012 8.937 8.937 8.913 8.916 5,114 -0.02(-0.24%)
May 08, 2012 8.894 8.937 8.888 8.937 1,382 +0.04(+0.49%)
May 07, 2012 8.894 8.925 8.894 8.894 4,646 -0.01(-0.14%)
May 04, 2012 8.913 8.913 8.906 8.906 1,169 +0.00(+0.00%)
May 03, 2012 8.869 8.906 8.869 8.906 1,613 +0.00(+0.00%)
May 02, 2012 8.919 8.919 8.906 8.906 2,173 +0.03(+0.35%)
May 01, 2012 8.919 8.919 8.869 8.875 2,844 +0.02(+0.21%)
Apr 30, 2012 8.857 8.875 8.857 8.857 6,605 +0.02(+0.26%)
Apr 27, 2012 8.838 8.838 8.807 8.833 6,457 -0.00(-0.05%)
Apr 26, 2012 8.838 8.838 8.789 8.838 12,520 +0.01(+0.14%)
Apr 25, 2012 8.844 8.844 8.789 8.826 9,358 +0.01(+0.14%)
Apr 24, 2012 8.857 8.857 8.758 8.813 18,906 -0.04(-0.49%)
Apr 23, 2012 8.813 8.900 8.813 8.857 3,110 +0.05(+0.52%)
Apr 20, 2012 8.820 8.882 8.801 8.811 13,604 -0.03(-0.31%)
Apr 19, 2012 8.770 8.838 8.770 8.838 8,228 +0.04(+0.42%)
Apr 18, 2012 8.782 8.813 8.739 8.801 20,790 +0.03(+0.37%)
Apr 17, 2012 8.702 8.776 8.702 8.769 16,036 +0.09(+0.98%)
Apr 16, 2012 8.658 8.702 8.658 8.683 8,832 -0.01(-0.14%)
Apr 13, 2012 8.677 8.702 8.677 8.696 1,193 +0.05(+0.57%)
Apr 12, 2012 8.696 8.696 8.646 8.646 14,553 -0.03(-0.36%)
Apr 11, 2012 8.696 8.696 8.671 8.677 3,664 -0.01(-0.08%)
Apr 10, 2012 8.702 8.715 8.641 8.684 29,610 +0.01(+0.14%)
Apr 09, 2012 8.696 8.696 8.672 8.672 2,592 -0.01(-0.14%)
Apr 05, 2012 8.721 8.746 8.658 8.684 5,711 -0.03(-0.35%)
Apr 04, 2012 8.801 8.801 8.672 8.715 14,019 -0.10(-1.12%)
Apr 03, 2012 8.844 8.875 8.727 8.813 16,542 +0.02(+0.21%)
Apr 02, 2012 8.801 8.844 8.709 8.795 7,522 +0.00(+0.00%)
Mar 30, 2012 8.628 8.795 8.628 8.795 13,311 +0.12(+1.35%)
Mar 29, 2012 8.641 8.702 8.616 8.678 26,678 +0.06(+0.64%)
Mar 28, 2012 8.579 8.622 8.579 8.622 1,134 +0.08(+0.94%)
Mar 27, 2012 8.622 8.634 8.536 8.542 12,999 -0.04(-0.43%)
Mar 26, 2012 8.573 8.579 8.505 8.579 16,745 +0.04(+0.43%)
Mar 23, 2012 8.567 8.567 8.517 8.542 5,055 -0.04(-0.43%)
Mar 22, 2012 8.672 8.672 8.560 8.579 29,083 -0.09(-1.07%)
Mar 21, 2012 8.641 8.851 8.641 8.672 7,615 +0.02(+0.29%)
Mar 20, 2012 8.647 8.647 8.647 8.647 2,072 +0.04(+0.50%)
Mar 19, 2012 8.604 8.604 8.560 8.604 4,766 +0.00(+0.00%)
Mar 16, 2012 8.641 8.641 8.560 8.604 13,289 -0.07(-0.85%)
Mar 15, 2012 8.949 8.949 8.678 8.678 19,442 -0.24(-2.70%)
Mar 14, 2012 8.999 9.017 8.918 8.918 19,410 -0.06(-0.69%)
Mar 13, 2012 8.968 8.999 8.875 8.980 13,754 +0.02(+0.20%)
Mar 12, 2012 8.925 8.999 8.925 8.962 14,337 +0.04(+0.41%)
Mar 09, 2012 8.919 8.925 8.888 8.925 2,928 -0.01(-0.14%)
Mar 08, 2012 8.962 8.981 8.938 8.938 8,147 -0.04(-0.48%)
Mar 07, 2012 8.913 8.981 8.839 8.981 18,534 +0.01(+0.07%)
Mar 06, 2012 8.950 8.975 8.950 8.975 1,952 +0.02(+0.27%)
Mar 02, 2012 8.956 8.951 8.951 8.951 12,689 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.