Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.736 7.777 7.718 7.777 12,146 +0.04(+0.53%)
May 23, 2011 7.695 7.736 7.659 7.736 14,305 -0.01(-0.08%)
May 20, 2011 7.712 7.742 7.707 7.742 6,529 +0.01(+0.08%)
May 19, 2011 7.736 7.736 7.736 7.736 1,356 -0.01(-0.08%)
May 18, 2011 7.742 7.748 7.718 7.742 10,345 +0.01(+0.08%)
May 17, 2011 7.718 7.742 7.718 7.735 2,917 +0.02(+0.22%)
May 16, 2011 7.711 7.718 7.695 7.718 2,713 +0.00(+0.00%)
May 13, 2011 7.736 7.742 7.666 7.718 19,299 -0.03(-0.38%)
May 12, 2011 7.748 7.748 7.742 7.748 6,117 -0.04(-0.50%)
May 11, 2011 7.807 7.807 7.787 7.787 1,560 +0.02(+0.26%)
May 10, 2011 7.725 7.778 7.725 7.766 18,454 +0.02(+0.23%)
May 09, 2011 7.713 7.749 7.707 7.749 5,107 +0.08(+0.99%)
May 06, 2011 7.696 7.719 7.672 7.672 6,132 -0.03(-0.38%)
May 05, 2011 7.655 7.702 7.631 7.702 10,929 +0.02(+0.31%)
May 04, 2011 7.637 7.690 7.590 7.678 24,500 +0.00(+0.00%)
May 03, 2011 7.665 7.678 7.631 7.678 4,110 +0.02(+0.26%)
May 02, 2011 7.658 7.658 7.658 7.658 13,018 +0.00(+0.06%)
Apr 29, 2011 7.590 7.655 7.590 7.654 13,519 +0.05(+0.68%)
Apr 28, 2011 7.584 7.602 7.584 7.602 9,204 -0.01(-0.15%)
Apr 27, 2011 7.525 7.614 7.525 7.614 11,795 +0.06(+0.86%)
Apr 26, 2011 7.572 7.572 7.543 7.549 9,444 +0.01(+0.08%)
Apr 25, 2011 7.555 7.555 7.543 7.543 1,362 -0.01(-0.18%)
Apr 21, 2011 7.508 7.561 7.508 7.557 2,504 +0.04(+0.49%)
Apr 20, 2011 7.514 7.523 7.484 7.520 4,861 +0.00(+0.06%)
Apr 19, 2011 7.496 7.525 7.484 7.515 13,795 -0.02(-0.29%)
Apr 18, 2011 7.555 7.555 7.520 7.537 2,896 +0.01(+0.08%)
Apr 15, 2011 7.525 7.561 7.508 7.531 8,160 -0.01(-0.08%)
Apr 14, 2011 7.484 7.537 7.484 7.537 9,880 +0.01(+0.16%)
Apr 13, 2011 7.484 7.525 7.467 7.525 12,086 +0.06(+0.78%)
Apr 12, 2011 7.450 7.497 7.450 7.467 7,061 +0.02(+0.31%)
Apr 11, 2011 7.520 7.520 7.444 7.444 10,826 -0.09(-1.16%)
Apr 08, 2011 7.532 7.537 7.485 7.532 10,005 +0.01(+0.19%)
Apr 07, 2011 7.532 7.537 7.508 7.518 5,938 -0.01(-0.11%)
Apr 06, 2011 7.625 7.625 7.457 7.526 38,973 -0.07(-0.92%)
Apr 05, 2011 7.631 7.648 7.578 7.596 5,700 -0.04(-0.54%)
Apr 04, 2011 7.567 7.643 7.537 7.637 16,002 +0.07(+0.93%)
Apr 01, 2011 7.590 7.596 7.567 7.567 8,228 +0.01(+0.08%)
Mar 31, 2011 7.596 7.596 7.549 7.561 6,082 -0.04(-0.46%)
Mar 30, 2011 7.596 7.596 7.590 7.596 8,899 +0.03(+0.39%)
Mar 29, 2011 7.508 7.567 7.508 7.567 6,691 +0.02(+0.31%)
Mar 28, 2011 7.543 7.543 7.537 7.543 1,942 -0.01(-0.15%)
Mar 25, 2011 7.537 7.555 7.537 7.555 1,814 +0.02(+0.31%)
Mar 24, 2011 7.596 7.596 7.532 7.532 4,449 -0.06(-0.85%)
Mar 23, 2011 7.596 7.596 7.596 7.596 5,767 -0.01(-0.08%)
Mar 22, 2011 7.602 7.602 7.596 7.602 2,686 +0.01(+0.08%)
Mar 21, 2011 7.652 7.652 7.596 7.596 7,744 -0.05(-0.69%)
Mar 18, 2011 7.684 7.684 7.619 7.648 5,699 -0.04(-0.46%)
Mar 17, 2011 7.648 7.684 7.648 7.684 3,046 +0.02(+0.28%)
Mar 16, 2011 7.602 7.666 7.602 7.662 7,239 +0.06(+0.79%)
Mar 15, 2011 7.643 7.643 7.602 7.602 42,488 -0.02(-0.31%)
Mar 14, 2011 7.608 7.625 7.608 7.625 1,824 +0.03(+0.38%)
Mar 11, 2011 7.596 7.602 7.596 7.596 1,711 +0.01(+0.07%)
Mar 10, 2011 7.591 7.614 7.586 7.591 2,750 +0.02(+0.25%)
Mar 09, 2011 7.562 7.617 7.561 7.572 18,206 +0.03(+0.45%)
Mar 08, 2011 7.503 7.567 7.503 7.538 1,891 +0.06(+0.86%)
Mar 07, 2011 7.486 7.579 7.439 7.474 8,472 -0.03(-0.39%)
Mar 04, 2011 7.503 7.579 7.503 7.503 6,761 +0.01(+0.15%)
Mar 03, 2011 7.480 7.521 7.475 7.492 9,529 +0.08(+1.02%)
Mar 02, 2011 7.498 7.509 7.404 7.416 18,070 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.