Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.801 7.806 7.767 7.801 8,041 +0.00(+0.01%)
May 27, 2010 7.767 7.801 7.767 7.800 12,026 +0.02(+0.28%)
May 26, 2010 7.778 7.834 7.706 7.778 28,592 +0.03(+0.36%)
May 25, 2010 7.717 7.773 7.694 7.750 6,075 +0.00(+0.00%)
May 24, 2010 7.750 7.750 7.750 7.750 1,250 +0.00(+0.00%)
May 21, 2010 7.750 7.778 7.750 7.750 4,471 +0.02(+0.22%)
May 20, 2010 7.773 7.778 7.694 7.734 6,594 -0.04(-0.58%)
May 19, 2010 7.728 7.778 7.728 7.778 7,862 +0.00(+0.00%)
May 18, 2010 7.790 7.806 7.778 7.778 2,323 -0.03(-0.43%)
May 17, 2010 7.801 7.834 7.750 7.812 21,086 +0.01(+0.07%)
May 14, 2010 7.806 7.806 7.775 7.806 7,326 +0.01(+0.14%)
May 13, 2010 7.790 7.795 7.767 7.795 10,003 +0.03(+0.36%)
May 12, 2010 7.778 7.801 7.737 7.767 15,993 +0.02(+0.21%)
May 11, 2010 7.762 7.801 7.729 7.751 24,099 -0.09(-1.14%)
May 10, 2010 7.857 7.857 7.807 7.840 8,048 +0.10(+1.30%)
May 07, 2010 7.734 7.745 7.718 7.740 3,948 +0.01(+0.07%)
May 06, 2010 7.812 7.812 7.656 7.734 27,349 -0.08(-1.00%)
May 05, 2010 7.790 7.812 7.790 7.812 1,076 +0.03(+0.36%)
May 04, 2010 7.773 7.818 7.718 7.784 23,843 +0.01(+0.14%)
May 03, 2010 7.779 7.779 7.755 7.773 17,048 -0.01(-0.07%)
Apr 30, 2010 7.796 7.796 7.745 7.779 18,602 -0.03(-0.43%)
Apr 29, 2010 7.779 7.812 7.762 7.812 16,636 +0.03(+0.36%)
Apr 28, 2010 7.784 7.784 7.762 7.784 28,390 +0.01(+0.07%)
Apr 27, 2010 7.768 7.796 7.768 7.779 24,876 +0.02(+0.29%)
Apr 26, 2010 7.773 7.773 7.757 7.757 13,750 -0.02(-0.21%)
Apr 23, 2010 7.773 7.773 7.773 7.773 2,871 +0.00(+0.00%)
Apr 22, 2010 7.768 7.773 7.768 7.773 3,948 +0.01(+0.14%)
Apr 21, 2010 7.718 7.773 7.718 7.762 20,501 -0.01(-0.14%)
Apr 20, 2010 7.773 7.773 7.757 7.773 14,356 +0.00(+0.00%)
Apr 19, 2010 7.768 7.790 7.751 7.773 18,017 +0.01(+0.14%)
Apr 16, 2010 7.779 7.796 7.757 7.762 10,153 -0.02(-0.29%)
Apr 15, 2010 7.784 7.796 7.773 7.784 21,625 -0.01(-0.07%)
Apr 14, 2010 7.796 7.801 7.757 7.790 24,855 -0.01(-0.14%)
Apr 13, 2010 7.745 7.801 7.745 7.801 13,007 +0.04(+0.50%)
Apr 12, 2010 7.768 7.768 7.724 7.763 3,517 -0.01(-0.07%)
Apr 09, 2010 7.846 7.846 7.768 7.768 22,347 +0.01(+0.07%)
Apr 08, 2010 7.763 7.763 7.746 7.763 8,019 +0.01(+0.07%)
Apr 07, 2010 7.763 7.763 7.718 7.757 9,191 -0.01(-0.14%)
Apr 06, 2010 7.757 7.768 7.757 7.768 3,784 -0.01(-0.14%)
Apr 05, 2010 7.802 7.802 7.746 7.779 14,911 +0.01(+0.07%)
Apr 01, 2010 7.752 7.774 7.774 7.774 12,435 +0.02(+0.29%)
Mar 31, 2010 7.768 7.768 7.752 7.752 12,615 -0.04(-0.55%)
Mar 30, 2010 7.802 7.807 7.757 7.794 7,929 +0.01(+0.12%)
Mar 29, 2010 7.813 7.813 7.740 7.785 7,316 +0.00(+0.00%)
Mar 26, 2010 7.765 7.785 7.752 7.785 15,192 +0.00(+0.00%)
Mar 25, 2010 7.729 7.790 7.718 7.785 34,782 +0.05(+0.65%)
Mar 24, 2010 7.752 7.757 7.679 7.735 17,661 -0.03(-0.36%)
Mar 23, 2010 7.768 7.824 7.735 7.763 16,580 +0.01(+0.14%)
Mar 22, 2010 7.718 7.752 7.718 7.752 23,068 +0.05(+0.65%)
Mar 19, 2010 7.668 7.702 7.668 7.702 13,336 -0.01(-0.07%)
Mar 18, 2010 7.702 7.729 7.691 7.707 12,291 -0.01(-0.11%)
Mar 17, 2010 7.735 7.740 7.691 7.715 15,138 +0.00(+0.04%)
Mar 16, 2010 7.696 7.729 7.679 7.713 42,892 +0.00(+0.00%)
Mar 15, 2010 7.746 7.746 7.713 7.713 61,251 -0.06(-0.71%)
Mar 12, 2010 7.735 7.768 7.713 7.768 13,336 +0.03(+0.43%)
Mar 11, 2010 7.740 7.768 7.735 7.735 14,958 +0.01(+0.14%)
Mar 10, 2010 7.735 7.735 7.691 7.724 12,126 -0.01(-0.07%)
Mar 09, 2010 7.741 7.758 7.719 7.730 18,370 -0.02(-0.29%)
Mar 08, 2010 7.752 7.758 7.752 7.752 2,171 +0.00(+0.00%)
Mar 05, 2010 7.752 7.769 7.719 7.752 17,193 -0.02(-0.21%)
Mar 04, 2010 7.752 7.769 7.746 7.769 14,911 +0.02(+0.21%)
Mar 03, 2010 7.846 7.846 7.752 7.752 22,080 -0.07(-0.85%)
Mar 02, 2010 7.818 7.835 7.791 7.818 5,016 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.