Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.605 7.715 7.605 7.715 20,925 +0.06(+0.79%)
May 29, 2008 7.655 7.655 7.655 7.655 0 +0.00(+0.00%)
May 28, 2008 7.715 7.720 7.649 7.655 36,865 +0.05(+0.65%)
May 27, 2008 7.671 7.715 7.605 7.605 11,344 -0.04(-0.50%)
May 26, 2008 7.688 7.688 7.644 7.644 0 +0.00(+0.00%)
May 23, 2008 7.688 7.688 7.644 7.644 8,942 -0.05(-0.71%)
May 22, 2008 7.704 7.737 7.699 7.699 5,840 -0.04(-0.48%)
May 21, 2008 7.737 7.764 7.736 7.736 7,117 -0.01(-0.08%)
May 20, 2008 7.715 7.742 7.715 7.742 365 +0.01(+0.07%)
May 19, 2008 7.742 7.786 7.737 7.737 10,767 +0.01(+0.14%)
May 16, 2008 7.699 7.726 7.699 7.726 2,372 +0.05(+0.71%)
May 15, 2008 7.677 7.677 7.671 7.671 1,460 -0.02(-0.28%)
May 14, 2008 7.671 7.759 7.671 7.693 4,380 +0.02(+0.29%)
May 13, 2008 7.655 7.737 7.655 7.671 15,330 -0.01(-0.14%)
May 12, 2008 7.655 7.682 7.654 7.682 9,307 +0.04(+0.50%)
May 09, 2008 7.616 7.649 7.583 7.644 2,007 +0.03(+0.43%)
May 08, 2008 7.572 7.671 7.545 7.611 8,577 -0.05(-0.64%)
May 07, 2008 7.709 7.709 7.622 7.660 17,155 -0.10(-1.34%)
May 06, 2008 7.786 7.803 7.682 7.764 10,037 +0.02(+0.28%)
May 05, 2008 7.572 7.797 7.572 7.742 20,108 +0.11(+1.44%)
May 02, 2008 7.775 7.781 7.540 7.633 14,782 -0.02(-0.29%)
May 01, 2008 7.496 7.655 7.496 7.655 22,947 +0.15(+1.97%)
Apr 30, 2008 7.463 7.529 7.463 7.507 14,609 +0.07(+0.88%)
Apr 29, 2008 7.441 7.441 7.441 7.441 2,007 +0.00(+0.00%)
Apr 28, 2008 7.496 7.529 7.441 7.441 10,767 -0.04(-0.51%)
Apr 25, 2008 7.430 7.496 7.430 7.479 10,037 +0.08(+1.04%)
Apr 24, 2008 7.419 7.419 7.403 7.403 4,015 -0.01(-0.07%)
Apr 23, 2008 7.370 7.408 7.370 7.408 9,125 +0.04(+0.52%)
Apr 22, 2008 7.370 7.370 7.370 7.370 912 +0.00(+0.00%)
Apr 21, 2008 7.370 7.375 7.370 7.370 5,475 +0.02(+0.30%)
Apr 18, 2008 7.348 7.381 7.342 7.348 4,015 -0.02(-0.22%)
Apr 17, 2008 7.320 7.364 7.315 7.364 13,870 +0.04(+0.60%)
Apr 16, 2008 7.342 7.342 7.288 7.320 6,935 -0.01(-0.07%)
Apr 15, 2008 7.293 7.326 7.293 7.326 14,600 -0.04(-0.59%)
Apr 14, 2008 7.381 7.381 7.370 7.370 1,825 -0.00(-0.00%)
Apr 11, 2008 7.386 7.408 7.370 7.370 13,505 -0.02(-0.22%)
Apr 10, 2008 7.359 7.386 7.359 7.386 8,395 +0.05(+0.67%)
Apr 09, 2008 7.315 7.337 7.315 7.337 4,927 +0.03(+0.45%)
Apr 08, 2008 7.309 7.309 7.304 7.304 1,460 -0.01(-0.07%)
Apr 07, 2008 7.309 7.326 7.309 7.309 2,190 +0.02(+0.23%)
Apr 04, 2008 7.304 7.308 7.282 7.293 6,022 -0.04(-0.52%)
Apr 03, 2008 7.293 7.331 7.293 7.331 2,190 +0.04(+0.53%)
Apr 02, 2008 7.370 7.375 7.293 7.293 7,665 -0.05(-0.75%)
Apr 01, 2008 7.260 7.381 7.260 7.348 18,250 +0.07(+0.90%)
Mar 31, 2008 7.304 7.337 7.282 7.282 9,855 -0.04(-0.52%)
Mar 28, 2008 7.320 7.320 7.320 7.320 1,277 +0.00(+0.00%)
Mar 27, 2008 7.337 7.386 7.299 7.320 18,980 +0.02(+0.23%)
Mar 26, 2008 7.260 7.304 7.260 7.304 6,022 +0.04(+0.60%)
Mar 25, 2008 7.238 7.293 7.194 7.260 17,885 +0.02(+0.30%)
Mar 24, 2008 7.194 7.244 7.194 7.238 9,490 +0.06(+0.84%)
Mar 21, 2008 7.227 7.227 7.151 7.178 6,570 +0.00(+0.00%)
Mar 20, 2008 7.227 7.227 7.151 7.178 6,570 -0.02(-0.23%)
Mar 19, 2008 7.216 7.293 7.178 7.194 40,333 -0.12(-1.57%)
Mar 18, 2008 7.277 7.386 7.277 7.309 9,855 +0.07(+0.91%)
Mar 17, 2008 7.397 7.397 7.244 7.244 23,360 -0.21(-2.87%)
Mar 14, 2008 7.605 7.638 7.457 7.457 3,832 -0.07(-0.87%)
Mar 13, 2008 7.638 7.644 7.523 7.523 1,825 -0.05(-0.65%)
Mar 12, 2008 7.567 7.572 7.567 7.572 1,825 -0.05(-0.65%)
Mar 11, 2008 7.671 7.808 7.622 7.622 13,870 +0.03(+0.36%)
Mar 10, 2008 7.677 7.808 7.540 7.594 9,490 +0.00(+0.00%)
Mar 07, 2008 7.485 7.594 7.479 7.594 11,132 +0.05(+0.65%)
Mar 06, 2008 7.616 7.616 7.545 7.545 547 -0.04(-0.58%)
Mar 05, 2008 7.507 7.660 7.479 7.589 16,607 +0.11(+1.47%)
Mar 04, 2008 7.441 7.485 7.414 7.479 24,820 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.