Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.071 8.186 8.066 8.170 4,927 +0.08(+0.95%)
May 30, 2007 8.219 8.219 8.011 8.093 23,907 -0.07(-0.87%)
May 29, 2007 8.219 8.274 8.164 8.164 9,125 -0.01(-0.07%)
May 25, 2007 8.170 8.170 8.170 8.170 1,825 -0.02(-0.27%)
May 24, 2007 8.170 8.268 8.170 8.192 3,832 +0.02(+0.27%)
May 23, 2007 8.164 8.274 8.126 8.170 8,942 +0.03(+0.40%)
May 22, 2007 8.142 8.142 8.137 8.137 1,642 -0.03(-0.34%)
May 21, 2007 8.246 8.263 8.164 8.164 13,505 -0.05(-0.60%)
May 18, 2007 8.170 8.219 8.055 8.214 8,942 -0.02(-0.20%)
May 17, 2007 8.230 8.230 8.230 8.230 365 +0.01(+0.07%)
May 16, 2007 8.230 8.263 8.225 8.225 3,832 +0.00(+0.00%)
May 15, 2007 8.296 8.296 8.225 8.225 547 +0.01(+0.07%)
May 14, 2007 8.214 8.378 8.214 8.219 15,330 +0.10(+1.21%)
May 11, 2007 8.120 8.120 8.120 8.120 2,190 -0.10(-1.20%)
May 10, 2007 8.115 8.219 8.088 8.219 8,395 +0.03(+0.40%)
May 09, 2007 8.038 8.186 8.038 8.186 26,645 +0.02(+0.20%)
May 08, 2007 8.027 8.170 8.027 8.170 12,592 +0.14(+1.77%)
May 07, 2007 7.989 8.049 7.989 8.027 10,037 +0.03(+0.34%)
May 04, 2007 7.934 8.000 7.929 8.000 34,310 +0.07(+0.90%)
May 03, 2007 7.978 7.989 7.923 7.929 12,592 -0.05(-0.62%)
May 02, 2007 8.022 8.022 7.978 7.978 2,555 -0.04(-0.55%)
May 01, 2007 8.022 8.022 7.945 8.022 15,512 +0.01(+0.14%)
Apr 30, 2007 8.033 8.033 7.962 8.011 4,380 +0.00(+0.00%)
Apr 27, 2007 8.044 8.049 7.951 8.011 8,942 +0.02(+0.27%)
Apr 26, 2007 7.994 8.049 7.989 7.989 14,600 +0.02(+0.22%)
Apr 25, 2007 7.994 7.994 7.971 7.971 2,007 -0.02(-0.29%)
Apr 24, 2007 7.989 7.994 7.989 7.994 2,555 -0.01(-0.07%)
Apr 23, 2007 7.994 8.000 7.994 8.000 1,460 +0.01(+0.07%)
Apr 20, 2007 7.929 7.994 7.879 7.994 22,630 +0.06(+0.76%)
Apr 19, 2007 8.000 8.000 7.923 7.934 24,637 -0.04(-0.48%)
Apr 18, 2007 7.967 7.989 7.945 7.972 6,022 +0.01(+0.15%)
Apr 17, 2007 7.918 7.967 7.918 7.961 5,475 +0.01(+0.13%)
Apr 16, 2007 7.923 7.951 7.923 7.951 1,095 +0.03(+0.35%)
Apr 13, 2007 7.945 7.945 7.918 7.923 5,110 -0.06(-0.71%)
Apr 12, 2007 8.000 8.000 7.980 7.980 1,642 -0.03(-0.31%)
Apr 11, 2007 7.978 8.005 7.978 8.005 912 +0.03(+0.34%)
Apr 10, 2007 8.022 8.027 7.978 7.978 1,825 -0.04(-0.48%)
Apr 09, 2007 7.962 8.022 7.962 8.016 4,562 +0.05(+0.69%)
Apr 05, 2007 7.945 7.962 7.945 7.962 4,015 -0.01(-0.14%)
Apr 04, 2007 7.967 7.972 7.945 7.972 12,045 +0.02(+0.28%)
Apr 03, 2007 7.978 8.016 7.945 7.951 4,745 -0.05(-0.62%)
Apr 02, 2007 7.972 8.000 7.934 8.000 6,752 +0.06(+0.76%)
Mar 30, 2007 7.972 7.972 7.940 7.940 547 -0.02(-0.21%)
Mar 29, 2007 7.951 7.972 7.945 7.956 5,840 +0.00(+0.00%)
Mar 28, 2007 7.945 7.956 7.923 7.956 2,737 -0.02(-0.27%)
Mar 27, 2007 8.027 8.027 7.945 7.978 20,075 -0.04(-0.48%)
Mar 26, 2007 7.972 8.016 7.951 8.016 2,737 +0.06(+0.76%)
Mar 23, 2007 7.962 7.989 7.923 7.956 16,242 +0.01(+0.07%)
Mar 22, 2007 8.011 8.033 7.940 7.951 9,125 -0.08(-0.96%)
Mar 21, 2007 7.940 8.027 7.934 8.027 24,455 +0.09(+1.10%)
Mar 20, 2007 7.852 7.945 7.852 7.940 26,462 -0.02(-0.28%)
Mar 19, 2007 7.956 7.978 7.956 7.962 5,110 -0.02(-0.21%)
Mar 16, 2007 7.983 8.027 7.951 7.978 5,657 -0.04(-0.55%)
Mar 15, 2007 7.983 8.071 7.967 8.022 6,752 +0.03(+0.41%)
Mar 14, 2007 8.000 8.066 7.989 7.989 3,467 -0.04(-0.55%)
Mar 13, 2007 8.033 8.033 8.033 8.033 0 +0.00(+0.00%)
Mar 12, 2007 8.005 8.066 8.000 8.033 8,212 +0.03(+0.37%)
Mar 09, 2007 8.000 8.003 8.000 8.003 1,277 +0.01(+0.11%)
Mar 08, 2007 7.994 8.027 7.994 7.994 1,460 +0.04(+0.55%)
Mar 07, 2007 7.978 7.989 7.951 7.951 8,760 -0.03(-0.34%)
Mar 06, 2007 8.033 8.109 7.978 7.978 10,220 -0.04(-0.55%)
Mar 05, 2007 8.016 8.022 7.989 8.022 13,140 +0.00(+0.00%)
Mar 02, 2007 8.077 8.077 7.978 8.022 11,497 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.