Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.679 8.685 8.657 8.663 3,102 +0.00(+0.00%)
May 27, 2005 8.630 8.712 8.630 8.663 9,672 +0.04(+0.44%)
May 26, 2005 8.690 8.690 8.608 8.625 15,695 -0.07(-0.76%)
May 25, 2005 8.652 8.690 8.635 8.690 6,935 -0.02(-0.19%)
May 24, 2005 8.729 8.729 8.679 8.707 12,957 -0.04(-0.44%)
May 23, 2005 8.849 8.849 8.725 8.745 6,022 +0.02(+0.25%)
May 20, 2005 8.816 8.981 8.718 8.723 8,760 -0.15(-1.67%)
May 19, 2005 8.877 8.877 8.822 8.871 11,315 +0.15(+1.70%)
May 18, 2005 8.794 8.877 8.723 8.723 12,045 -0.04(-0.50%)
May 17, 2005 8.740 8.827 8.740 8.767 7,117 +0.05(+0.57%)
May 16, 2005 8.657 8.762 8.657 8.718 14,417 +0.07(+0.76%)
May 13, 2005 8.652 8.652 8.652 8.652 182 -0.01(-0.13%)
May 12, 2005 8.635 8.668 8.635 8.663 4,380 +0.00(+0.00%)
May 11, 2005 8.619 8.663 8.603 8.663 3,467 -0.01(-0.06%)
May 10, 2005 8.822 8.855 8.668 8.668 10,767 -0.10(-1.13%)
May 09, 2005 8.635 8.767 8.635 8.767 4,380 +0.08(+0.88%)
May 06, 2005 8.581 8.690 8.581 8.690 6,570 +0.10(+1.21%)
May 05, 2005 8.575 8.586 8.548 8.586 8,030 +0.03(+0.38%)
May 04, 2005 8.548 8.575 8.520 8.553 28,287 +0.03(+0.39%)
May 03, 2005 8.542 8.542 8.520 8.520 4,197 -0.02(-0.19%)
May 02, 2005 8.603 8.603 8.515 8.537 13,870 -0.06(-0.70%)
Apr 29, 2005 8.548 8.597 8.548 8.597 3,832 -0.01(-0.06%)
Apr 28, 2005 8.646 8.652 8.603 8.603 6,387 -0.04(-0.51%)
Apr 27, 2005 8.592 8.646 8.592 8.646 2,007 +0.05(+0.64%)
Apr 26, 2005 8.685 8.685 8.548 8.592 10,950 -0.08(-0.95%)
Apr 25, 2005 8.723 8.838 8.504 8.674 57,123 -0.09(-1.06%)
Apr 22, 2005 8.712 8.877 8.548 8.767 15,695 +0.22(+2.56%)
Apr 21, 2005 8.493 8.718 8.493 8.548 5,840 +0.03(+0.32%)
Apr 20, 2005 8.383 8.520 8.383 8.520 20,257 -0.08(-0.96%)
Apr 19, 2005 8.548 8.603 8.548 8.603 1,460 +0.02(+0.26%)
Apr 18, 2005 8.603 8.630 8.581 8.581 2,555 -0.10(-1.20%)
Apr 15, 2005 8.718 8.718 8.630 8.685 4,745 +0.08(+0.96%)
Apr 14, 2005 8.471 8.646 8.471 8.603 20,805 +0.14(+1.62%)
Apr 13, 2005 8.466 8.466 8.466 8.466 182 -0.03(-0.39%)
Apr 12, 2005 8.498 8.498 8.498 8.498 730 -0.13(-1.52%)
Apr 11, 2005 8.597 8.745 8.526 8.630 16,790 -0.01(-0.06%)
Apr 08, 2005 8.745 8.767 8.635 8.635 7,482 -0.11(-1.25%)
Apr 07, 2005 8.762 8.767 8.668 8.745 13,687 +0.12(+1.33%)
Apr 06, 2005 8.515 8.657 8.515 8.630 4,562 +0.06(+0.70%)
Apr 05, 2005 8.635 8.635 8.416 8.570 9,672 -0.01(-0.13%)
Apr 04, 2005 8.411 8.685 8.411 8.581 8,577 +0.17(+2.02%)
Apr 01, 2005 8.548 8.548 8.389 8.411 10,402 +0.00(+0.00%)
Mar 31, 2005 8.136 8.488 8.136 8.411 16,607 +0.25(+3.02%)
Mar 30, 2005 8.219 8.296 8.164 8.164 6,205 -0.05(-0.67%)
Mar 29, 2005 8.416 8.422 8.219 8.219 18,615 -0.18(-2.15%)
Mar 28, 2005 8.548 8.548 8.301 8.400 14,417 -0.28(-3.28%)
Mar 24, 2005 8.630 8.685 8.630 8.685 7,117 +0.12(+1.34%)
Mar 23, 2005 8.548 8.592 8.493 8.570 4,927 -0.01(-0.06%)
Mar 22, 2005 8.745 8.745 8.575 8.575 7,300 -0.15(-1.76%)
Mar 21, 2005 8.904 8.904 8.729 8.729 4,562 -0.31(-3.40%)
Mar 18, 2005 8.882 9.090 8.882 9.035 12,045 +0.15(+1.66%)
Mar 17, 2005 8.827 8.888 8.827 8.888 13,322 +0.26(+2.98%)
Mar 16, 2005 8.625 8.767 8.619 8.630 13,687 +0.01(+0.13%)
Mar 15, 2005 8.751 8.751 8.608 8.619 27,557 -0.26(-2.90%)
Mar 14, 2005 8.718 8.981 8.718 8.877 13,140 +0.15(+1.76%)
Mar 11, 2005 8.729 8.729 8.723 8.723 1,460 -0.07(-0.81%)
Mar 10, 2005 8.794 8.794 8.794 8.794 1,277 -0.04(-0.50%)
Mar 09, 2005 8.975 8.975 8.822 8.838 7,482 -0.19(-2.12%)
Mar 08, 2005 8.953 9.074 8.953 9.030 12,045 +0.08(+0.92%)
Mar 07, 2005 8.948 8.948 8.898 8.948 8,212 -0.04(-0.49%)
Mar 04, 2005 9.014 9.014 8.937 8.992 5,840 -0.06(-0.67%)
Mar 03, 2005 9.014 9.052 9.014 9.052 2,190 +0.04(+0.43%)
Mar 02, 2005 9.014 9.014 8.986 9.014 5,292 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.