Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.049 8.049 7.923 7.929 10,950 -0.13(-1.56%)
May 27, 2004 7.967 8.055 7.967 8.055 3,650 +0.14(+1.73%)
May 26, 2004 7.983 7.989 7.918 7.918 7,300 -0.04(-0.55%)
May 25, 2004 7.945 8.109 7.945 7.962 21,717 -0.01(-0.14%)
May 24, 2004 7.923 7.972 7.923 7.972 6,022 +0.06(+0.76%)
May 21, 2004 7.918 7.923 7.912 7.912 3,285 +0.03(+0.42%)
May 20, 2004 7.835 7.879 7.792 7.879 8,212 +0.06(+0.77%)
May 19, 2004 7.786 7.885 7.786 7.819 19,345 +0.03(+0.42%)
May 18, 2004 7.786 7.797 7.786 7.786 16,242 +0.01(+0.07%)
May 17, 2004 7.578 7.781 7.578 7.781 11,315 +0.17(+2.23%)
May 14, 2004 7.534 7.611 7.479 7.611 14,052 +0.03(+0.43%)
May 13, 2004 7.545 7.578 7.545 7.578 35,223 +0.04(+0.58%)
May 12, 2004 7.545 7.545 7.479 7.534 20,075 -0.02(-0.29%)
May 11, 2004 7.583 7.611 7.551 7.556 27,557 -0.05(-0.72%)
May 10, 2004 7.556 7.649 7.556 7.611 35,223 +0.08(+1.02%)
May 07, 2004 7.633 7.633 7.397 7.534 56,575 -0.14(-1.79%)
May 06, 2004 7.781 7.797 7.589 7.671 15,695 -0.13(-1.62%)
May 05, 2004 7.781 7.808 7.781 7.797 10,037 -0.04(-0.49%)
May 04, 2004 7.857 7.857 7.742 7.835 17,155 +0.08(+1.06%)
May 03, 2004 7.808 7.825 7.753 7.753 2,920 -0.03(-0.35%)
Apr 30, 2004 7.726 7.781 7.726 7.781 1,277 -0.01(-0.14%)
Apr 29, 2004 7.803 7.819 7.726 7.792 10,402 -0.01(-0.14%)
Apr 28, 2004 7.753 7.819 7.753 7.803 11,315 +0.07(+0.92%)
Apr 27, 2004 7.737 7.753 7.699 7.731 12,045 +0.01(+0.07%)
Apr 26, 2004 7.841 7.841 7.671 7.726 38,508 -0.16(-2.02%)
Apr 23, 2004 7.912 7.912 7.885 7.885 2,920 +0.01(+0.07%)
Apr 22, 2004 7.940 7.940 7.879 7.879 13,687 -0.10(-1.24%)
Apr 21, 2004 8.055 8.082 7.962 7.978 17,702 -0.13(-1.56%)
Apr 20, 2004 8.082 8.104 8.044 8.104 14,235 -0.01(-0.07%)
Apr 19, 2004 8.104 8.109 8.082 8.109 9,855 -0.02(-0.27%)
Apr 16, 2004 8.066 8.131 7.956 8.131 14,417 +0.13(+1.64%)
Apr 15, 2004 7.934 8.000 7.934 8.000 19,710 +0.01(+0.14%)
Apr 14, 2004 8.120 8.120 7.945 7.989 27,557 -0.19(-2.28%)
Apr 13, 2004 8.225 8.235 8.175 8.175 25,732 -0.09(-1.13%)
Apr 12, 2004 8.362 8.362 8.268 8.268 16,425 -0.12(-1.37%)
Apr 08, 2004 8.394 8.411 8.378 8.383 9,672 +0.00(+0.00%)
Apr 07, 2004 8.356 8.438 8.356 8.383 26,827 -0.03(-0.33%)
Apr 06, 2004 8.471 8.471 8.351 8.411 22,630 -0.04(-0.52%)
Apr 05, 2004 8.718 8.718 8.427 8.455 17,520 -0.26(-2.96%)
Apr 02, 2004 8.937 8.937 8.657 8.712 73,183 -0.23(-2.57%)
Apr 01, 2004 8.986 8.986 8.942 8.942 15,695 -0.05(-0.55%)
Mar 31, 2004 8.992 8.992 8.992 8.992 0 +0.00(+0.00%)
Mar 30, 2004 8.975 9.019 8.937 8.992 12,227 +0.02(+0.18%)
Mar 29, 2004 8.986 8.986 8.964 8.975 1,642 +0.01(+0.06%)
Mar 26, 2004 8.986 8.986 8.970 8.970 3,650 -0.05(-0.61%)
Mar 25, 2004 9.025 9.025 9.025 9.025 0 +0.00(+0.00%)
Mar 24, 2004 9.025 9.025 8.997 9.025 3,285 +0.00(+0.00%)
Mar 23, 2004 9.041 9.041 9.025 9.025 2,372 -0.01(-0.12%)
Mar 22, 2004 9.123 9.151 9.035 9.035 13,322 -0.06(-0.66%)
Mar 19, 2004 9.129 9.129 9.096 9.096 10,402 -0.07(-0.72%)
Mar 18, 2004 9.167 9.167 9.156 9.162 3,102 +0.05(+0.60%)
Mar 17, 2004 9.118 9.123 9.107 9.107 1,460 -0.02(-0.18%)
Mar 16, 2004 9.107 9.123 9.107 9.123 1,460 +0.03(+0.30%)
Mar 15, 2004 9.085 9.151 9.041 9.096 22,082 +0.01(+0.12%)
Mar 12, 2004 9.085 9.085 9.085 9.085 1,095 +0.01(+0.12%)
Mar 11, 2004 9.085 9.085 9.052 9.074 5,110 -0.08(-0.84%)
Mar 10, 2004 9.151 9.151 9.151 9.151 2,737 +0.03(+0.30%)
Mar 09, 2004 9.271 9.271 9.123 9.123 9,672 -0.09(-1.01%)
Mar 08, 2004 9.205 9.216 9.151 9.216 16,425 +0.03(+0.30%)
Mar 05, 2004 9.222 9.222 9.189 9.189 1,642 +0.05(+0.60%)
Mar 04, 2004 9.101 9.134 9.101 9.134 3,467 +0.09(+0.97%)
Mar 03, 2004 9.101 9.101 9.046 9.046 17,885 -0.07(-0.72%)
Mar 02, 2004 9.162 9.162 9.112 9.112 2,007 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.