Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.425 9.425 9.342 9.392 4,927 -0.03(-0.35%)
May 29, 2003 9.249 9.425 9.249 9.425 10,037 +0.13(+1.36%)
May 28, 2003 9.315 9.315 9.233 9.298 5,110 -0.05(-0.53%)
May 27, 2003 9.348 9.348 9.348 9.348 2,737 -0.02(-0.23%)
May 23, 2003 9.288 9.370 9.288 9.370 9,672 +0.08(+0.88%)
May 22, 2003 9.260 9.288 9.260 9.288 4,562 +0.00(+0.00%)
May 21, 2003 9.233 9.288 9.233 9.288 3,285 +0.11(+1.19%)
May 20, 2003 9.271 9.288 9.151 9.178 7,482 -0.10(-1.12%)
May 19, 2003 9.260 9.282 9.205 9.282 3,467 +0.08(+0.83%)
May 16, 2003 9.205 9.205 9.151 9.205 8,212 +0.00(+0.00%)
May 15, 2003 9.271 9.282 9.205 9.205 2,190 -0.11(-1.18%)
May 14, 2003 9.260 9.359 9.260 9.315 6,022 +0.08(+0.89%)
May 13, 2003 9.140 9.233 9.140 9.233 2,737 +0.03(+0.30%)
May 12, 2003 9.260 9.309 9.205 9.205 6,387 -0.03(-0.30%)
May 09, 2003 9.304 9.304 9.233 9.233 2,555 +0.03(+0.30%)
May 08, 2003 9.288 9.288 9.205 9.205 3,650 -0.05(-0.59%)
May 07, 2003 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
May 06, 2003 9.233 9.260 9.151 9.260 5,840 +0.00(+0.00%)
May 05, 2003 9.205 9.260 9.205 9.260 2,190 +0.11(+1.20%)
May 02, 2003 9.090 9.151 9.090 9.151 1,825 +0.08(+0.91%)
May 01, 2003 9.052 9.068 9.025 9.068 2,555 +0.07(+0.73%)
Apr 30, 2003 9.090 9.090 9.003 9.003 2,190 -0.07(-0.73%)
Apr 29, 2003 9.014 9.068 8.970 9.068 4,562 +0.10(+1.16%)
Apr 28, 2003 8.964 8.964 8.964 8.964 182 -0.01(-0.06%)
Apr 25, 2003 9.035 9.041 8.970 8.970 8,395 -0.07(-0.79%)
Apr 24, 2003 9.008 9.041 9.008 9.041 5,657 +0.02(+0.18%)
Apr 23, 2003 8.904 9.025 8.904 9.025 11,497 +0.15(+1.73%)
Apr 22, 2003 8.888 8.931 8.871 8.871 6,022 -0.01(-0.06%)
Apr 21, 2003 8.981 8.981 8.877 8.877 15,330 -0.09(-0.98%)
Apr 17, 2003 8.975 8.975 8.904 8.964 20,622 -0.01(-0.06%)
Apr 16, 2003 9.025 9.052 8.970 8.970 8,395 -0.07(-0.79%)
Apr 15, 2003 9.129 9.129 9.041 9.041 4,380 -0.09(-0.96%)
Apr 14, 2003 9.162 9.162 9.129 9.129 4,927 -0.02(-0.24%)
Apr 11, 2003 8.986 9.205 8.986 9.151 8,760 +0.16(+1.83%)
Apr 10, 2003 9.063 9.063 8.986 8.986 3,832 -0.07(-0.79%)
Apr 09, 2003 9.019 9.057 9.019 9.057 3,102 +0.04(+0.49%)
Apr 08, 2003 8.986 9.014 8.986 9.014 3,467 +0.00(+0.00%)
Apr 07, 2003 9.014 9.014 9.014 9.014 0 +0.00(+0.00%)
Apr 04, 2003 9.014 9.014 9.014 9.014 3,285 +0.07(+0.80%)
Apr 03, 2003 9.112 9.118 8.942 8.942 6,022 -0.14(-1.57%)
Apr 02, 2003 9.183 9.183 9.041 9.085 4,927 -0.04(-0.48%)
Apr 01, 2003 9.123 9.129 9.123 9.129 2,737 +0.07(+0.73%)
Mar 31, 2003 9.014 9.063 8.948 9.063 11,132 +0.02(+0.18%)
Mar 28, 2003 9.014 9.260 9.014 9.046 37,778 +0.04(+0.49%)
Mar 27, 2003 8.975 9.003 8.964 9.003 3,832 -0.02(-0.18%)
Mar 26, 2003 9.019 9.019 9.019 9.019 730 +0.04(+0.49%)
Mar 25, 2003 8.981 8.981 8.975 8.975 365 -0.01(-0.06%)
Mar 24, 2003 9.090 9.090 8.975 8.981 4,562 -0.14(-1.56%)
Mar 21, 2003 9.096 9.123 8.986 9.123 12,045 +0.08(+0.91%)
Mar 20, 2003 9.025 9.068 8.986 9.041 6,752 -0.06(-0.66%)
Mar 19, 2003 9.068 9.101 9.041 9.101 7,847 +0.07(+0.73%)
Mar 18, 2003 9.046 9.046 9.035 9.035 2,372 -0.09(-1.02%)
Mar 17, 2003 9.096 9.129 9.096 9.129 8,942 +0.06(+0.66%)
Mar 14, 2003 9.068 9.068 9.068 9.068 365 +0.03(+0.30%)
Mar 13, 2003 9.068 9.068 9.041 9.041 6,935 -0.03(-0.30%)
Mar 12, 2003 9.035 9.112 9.035 9.068 10,767 +0.01(+0.12%)
Mar 11, 2003 8.997 9.057 8.997 9.057 4,380 +0.08(+0.92%)
Mar 10, 2003 8.937 8.975 8.937 8.975 2,007 +0.06(+0.68%)
Mar 07, 2003 8.915 8.915 8.915 8.915 0 +0.00(+0.00%)
Mar 06, 2003 8.975 8.975 8.915 8.915 1,277 -0.01(-0.06%)
Mar 05, 2003 9.052 9.052 8.920 8.920 6,570 -0.08(-0.85%)
Mar 04, 2003 8.986 9.112 8.986 8.997 12,592 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.