Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.24 +0.11 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.857 8.921 8.857 8.876 103,654 +0.02(+0.28%)
May 28, 2015 8.902 8.927 8.844 8.851 219,822 -0.06(-0.64%)
May 27, 2015 8.902 8.940 8.902 8.908 105,972 +0.00(+0.00%)
May 26, 2015 8.908 8.921 8.895 8.908 91,093 +0.00(+0.00%)
May 22, 2015 8.927 8.908 8.908 8.908 153,608 -0.02(-0.21%)
May 21, 2015 8.927 8.953 8.921 8.927 145,616 +0.01(+0.07%)
May 20, 2015 8.940 8.940 8.921 8.921 98,245 -0.02(-0.21%)
May 19, 2015 8.940 8.965 8.921 8.940 179,717 -0.02(-0.21%)
May 18, 2015 9.022 9.022 8.927 8.959 145,723 -0.06(-0.70%)
May 15, 2015 8.959 9.054 8.959 9.022 125,531 +0.08(+0.85%)
May 14, 2015 8.927 8.978 8.927 8.946 102,820 +0.02(+0.21%)
May 13, 2015 8.933 8.965 8.927 8.927 178,762 +0.00(+0.03%)
May 12, 2015 8.861 8.931 8.836 8.925 212,326 +0.03(+0.36%)
May 11, 2015 8.918 8.918 8.861 8.893 152,302 -0.03(-0.35%)
May 08, 2015 8.912 8.925 8.889 8.925 75,812 +0.04(+0.46%)
May 07, 2015 8.855 8.887 8.855 8.884 94,506 +0.02(+0.25%)
May 06, 2015 8.950 8.969 8.861 8.861 127,763 -0.11(-1.20%)
May 05, 2015 8.975 8.994 8.950 8.969 86,795 -0.01(-0.07%)
May 04, 2015 9.007 9.019 8.962 8.975 143,036 -0.03(-0.35%)
May 01, 2015 9.070 9.070 8.988 9.007 120,397 -0.06(-0.63%)
Apr 30, 2015 9.051 9.070 9.038 9.064 107,396 -0.01(-0.07%)
Apr 29, 2015 9.076 9.083 9.051 9.070 94,160 -0.03(-0.28%)
Apr 28, 2015 9.051 9.102 9.045 9.095 78,077 +0.03(+0.28%)
Apr 27, 2015 9.089 9.102 9.057 9.070 99,670 -0.03(-0.35%)
Apr 24, 2015 9.045 9.102 9.038 9.102 120,792 +0.05(+0.56%)
Apr 23, 2015 9.057 9.070 9.026 9.051 113,116 -0.01(-0.07%)
Apr 22, 2015 9.064 9.065 9.045 9.057 60,765 -0.02(-0.21%)
Apr 21, 2015 9.038 9.083 9.032 9.076 131,342 +0.04(+0.49%)
Apr 20, 2015 9.038 9.050 9.032 9.032 139,935 +0.00(+0.00%)
Apr 17, 2015 9.013 9.057 9.013 9.032 179,023 -0.01(-0.07%)
Apr 16, 2015 9.007 9.038 9.000 9.038 74,641 +0.02(+0.21%)
Apr 15, 2015 9.032 9.045 9.013 9.019 84,592 -0.01(-0.14%)
Apr 14, 2015 8.975 9.032 8.975 9.032 88,954 +0.08(+0.85%)
Apr 13, 2015 8.994 9.007 8.956 8.956 77,598 -0.04(-0.46%)
Apr 10, 2015 8.973 9.010 8.960 8.998 146,926 +0.01(+0.07%)
Apr 09, 2015 8.985 8.992 8.948 8.992 92,513 +0.00(+0.00%)
Apr 08, 2015 8.985 8.992 8.960 8.992 98,872 +0.00(+0.00%)
Apr 07, 2015 8.960 8.992 8.954 8.992 128,628 +0.02(+0.21%)
Apr 06, 2015 8.998 9.017 8.948 8.973 81,603 -0.01(-0.14%)
Apr 02, 2015 9.010 8.985 8.985 8.985 76,974 -0.04(-0.49%)
Apr 01, 2015 9.036 9.048 9.010 9.029 124,338 +0.03(+0.28%)
Mar 31, 2015 8.935 9.004 8.935 9.004 41,171 +0.08(+0.85%)
Mar 30, 2015 8.966 8.966 8.929 8.929 64,325 -0.04(-0.42%)
Mar 27, 2015 8.922 8.966 8.910 8.966 48,799 +0.06(+0.64%)
Mar 26, 2015 8.897 8.922 8.891 8.910 88,351 -0.01(-0.14%)
Mar 25, 2015 8.948 8.948 8.897 8.922 93,495 -0.04(-0.42%)
Mar 24, 2015 8.929 8.960 8.904 8.960 65,307 +0.03(+0.35%)
Mar 23, 2015 8.929 8.948 8.904 8.929 51,747 +0.02(+0.21%)
Mar 20, 2015 8.885 8.910 8.866 8.910 131,120 +0.06(+0.64%)
Mar 19, 2015 8.935 8.935 8.847 8.853 104,072 -0.08(-0.85%)
Mar 18, 2015 8.834 8.929 8.797 8.929 104,184 +0.11(+1.21%)
Mar 17, 2015 8.872 8.872 8.797 8.822 167,892 -0.05(-0.57%)
Mar 16, 2015 8.904 8.904 8.847 8.872 80,474 -0.01(-0.13%)
Mar 13, 2015 8.897 8.904 8.872 8.884 76,985 -0.00(-0.01%)
Mar 12, 2015 8.878 8.891 8.853 8.885 92,200 +0.03(+0.36%)
Mar 11, 2015 8.897 8.897 8.847 8.853 93,367 -0.04(-0.40%)
Mar 10, 2015 8.863 8.888 8.857 8.888 60,335 +0.03(+0.28%)
Mar 09, 2015 8.826 8.863 8.795 8.863 160,770 +0.06(+0.71%)
Mar 06, 2015 8.870 8.876 8.776 8.801 251,667 -0.12(-1.33%)
Mar 05, 2015 8.913 8.920 8.895 8.920 94,130 +0.01(+0.07%)
Mar 04, 2015 8.851 8.913 8.851 8.913 80,360 +0.06(+0.71%)
Mar 03, 2015 8.863 8.876 8.851 8.851 78,927 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.