Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.16 +0.02 (+0.18%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.999 9.019 8.934 8.954 35,290 +0.00(+0.00%)
May 28, 2015 8.973 8.999 8.954 8.954 15,729 -0.05(-0.51%)
May 27, 2015 8.967 8.999 8.947 8.999 35,110 +0.09(+1.02%)
May 26, 2015 8.967 8.993 8.908 8.908 27,320 -0.05(-0.51%)
May 22, 2015 8.973 8.954 8.954 8.954 12,783 -0.05(-0.51%)
May 21, 2015 8.967 8.999 8.960 8.999 9,695 +0.03(+0.36%)
May 20, 2015 8.954 8.986 8.934 8.967 15,840 +0.05(+0.51%)
May 19, 2015 8.941 8.960 8.902 8.921 23,413 -0.04(-0.43%)
May 18, 2015 9.012 9.012 8.902 8.960 21,518 -0.05(-0.50%)
May 15, 2015 8.934 9.045 8.908 9.006 72,005 +0.08(+0.95%)
May 14, 2015 8.902 8.921 8.882 8.921 13,012 +0.05(+0.51%)
May 13, 2015 8.882 8.895 8.830 8.876 37,294 +0.00(+0.04%)
May 12, 2015 8.873 8.873 8.802 8.873 31,979 -0.05(-0.51%)
May 11, 2015 8.918 8.970 8.873 8.918 46,973 -0.01(-0.12%)
May 08, 2015 8.853 8.963 8.853 8.928 44,480 +0.08(+0.95%)
May 07, 2015 8.808 8.879 8.776 8.844 52,627 -0.00(-0.03%)
May 06, 2015 8.950 8.950 8.840 8.847 56,375 -0.09(-1.01%)
May 05, 2015 8.944 8.957 8.886 8.937 37,205 -0.02(-0.22%)
May 04, 2015 9.002 9.066 8.944 8.957 59,094 -0.10(-1.07%)
May 01, 2015 9.105 9.105 9.028 9.054 24,511 -0.05(-0.50%)
Apr 30, 2015 9.105 9.105 9.066 9.099 25,413 +0.03(+0.28%)
Apr 29, 2015 9.112 9.131 9.073 9.073 19,691 -0.06(-0.71%)
Apr 28, 2015 9.150 9.163 9.105 9.138 51,432 +0.03(+0.28%)
Apr 27, 2015 9.170 9.170 9.092 9.112 20,499 -0.03(-0.28%)
Apr 24, 2015 9.138 9.138 9.118 9.138 17,958 +0.01(+0.07%)
Apr 23, 2015 9.138 9.144 9.105 9.131 37,402 +0.01(+0.14%)
Apr 22, 2015 9.112 9.163 9.105 9.118 37,909 +0.01(+0.07%)
Apr 21, 2015 9.086 9.118 9.066 9.112 31,216 +0.05(+0.50%)
Apr 20, 2015 9.125 9.125 9.013 9.066 70,958 -0.09(-0.99%)
Apr 17, 2015 9.099 9.157 9.086 9.157 23,245 +0.03(+0.28%)
Apr 16, 2015 9.138 9.138 9.099 9.131 23,326 +0.04(+0.43%)
Apr 15, 2015 9.073 9.144 9.047 9.092 29,194 +0.00(+0.00%)
Apr 14, 2015 9.060 9.099 9.060 9.092 55,778 +0.08(+0.93%)
Apr 13, 2015 9.041 9.041 9.002 9.008 35,634 -0.01(-0.11%)
Apr 10, 2015 9.018 9.037 8.973 9.018 21,835 +0.01(+0.14%)
Apr 09, 2015 8.973 9.018 8.954 9.005 77,041 +0.06(+0.65%)
Apr 08, 2015 8.922 8.947 8.889 8.947 23,584 +0.03(+0.29%)
Apr 07, 2015 8.883 8.934 8.831 8.922 29,140 +0.08(+0.95%)
Apr 06, 2015 8.883 8.928 8.838 8.838 33,636 -0.04(-0.43%)
Apr 02, 2015 8.934 8.877 8.877 8.877 34,513 -0.06(-0.65%)
Apr 01, 2015 8.954 8.979 8.934 8.934 21,213 +0.01(+0.14%)
Mar 31, 2015 8.947 8.947 8.915 8.922 9,079 +0.01(+0.07%)
Mar 30, 2015 8.922 8.954 8.915 8.915 8,718 -0.03(-0.29%)
Mar 27, 2015 8.909 8.954 8.909 8.941 16,152 +0.03(+0.36%)
Mar 26, 2015 8.896 8.928 8.883 8.909 26,701 -0.01(-0.07%)
Mar 25, 2015 8.934 8.941 8.915 8.915 13,195 -0.03(-0.29%)
Mar 24, 2015 8.967 8.967 8.915 8.941 17,695 -0.01(-0.14%)
Mar 23, 2015 8.909 8.973 8.902 8.954 32,708 +0.05(+0.51%)
Mar 20, 2015 8.812 8.909 8.806 8.909 21,959 +0.07(+0.75%)
Mar 19, 2015 8.877 8.877 8.793 8.843 11,650 -0.04(-0.45%)
Mar 18, 2015 8.767 8.909 8.767 8.883 56,295 +0.15(+1.69%)
Mar 17, 2015 8.735 8.741 8.709 8.735 33,559 -0.03(-0.29%)
Mar 16, 2015 8.767 8.768 8.741 8.761 32,680 -0.01(-0.07%)
Mar 13, 2015 8.812 8.812 8.761 8.767 21,339 -0.08(-0.87%)
Mar 12, 2015 8.793 8.844 8.786 8.844 24,431 +0.04(+0.44%)
Mar 11, 2015 8.825 8.838 8.786 8.806 34,149 +0.00(+0.04%)
Mar 10, 2015 8.815 8.828 8.777 8.803 22,160 +0.00(+0.00%)
Mar 09, 2015 8.796 8.809 8.783 8.803 23,611 +0.01(+0.07%)
Mar 06, 2015 8.790 8.803 8.771 8.796 34,535 -0.05(-0.58%)
Mar 05, 2015 8.841 8.860 8.796 8.847 31,564 +0.01(+0.14%)
Mar 04, 2015 8.854 8.886 8.828 8.835 45,757 -0.03(-0.29%)
Mar 03, 2015 8.841 8.905 8.841 8.860 66,558 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.