Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.21 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.769 5.807 5.750 5.793 30,571 -0.01(-0.16%)
May 28, 2009 5.821 5.821 5.783 5.802 4,403 -0.01(-0.16%)
May 27, 2009 5.755 5.812 5.755 5.812 16,394 +0.01(+0.25%)
May 26, 2009 5.774 5.798 5.774 5.798 16,136 +0.02(+0.33%)
May 22, 2009 5.779 5.783 5.731 5.779 15,508 +0.00(+0.00%)
May 21, 2009 5.845 5.845 5.769 5.779 19,397 -0.07(-1.14%)
May 20, 2009 5.821 5.845 5.798 5.845 30,280 +0.01(+0.25%)
May 19, 2009 5.826 5.841 5.812 5.831 19,347 -0.03(-0.57%)
May 18, 2009 5.869 5.898 5.821 5.864 9,011 +0.01(+0.24%)
May 15, 2009 5.759 5.850 5.745 5.850 16,249 +0.08(+1.44%)
May 14, 2009 5.683 5.833 5.683 5.767 33,476 +0.05(+0.89%)
May 13, 2009 5.807 5.821 5.697 5.716 21,480 -0.10(-1.80%)
May 12, 2009 5.788 5.854 5.750 5.821 46,029 +0.03(+0.49%)
May 11, 2009 5.783 5.798 5.736 5.793 14,460 +0.01(+0.17%)
May 08, 2009 5.750 5.817 5.750 5.783 10,346 +0.00(+0.08%)
May 07, 2009 5.793 5.793 5.750 5.779 13,316 +0.02(+0.41%)
May 06, 2009 5.821 5.826 5.678 5.755 46,348 -0.06(-0.99%)
May 05, 2009 5.769 5.812 5.769 5.812 17,916 +0.05(+0.91%)
May 04, 2009 5.755 5.759 5.726 5.759 16,578 +0.03(+0.50%)
May 01, 2009 5.740 5.750 5.652 5.731 22,105 +0.00(+0.00%)
Apr 30, 2009 5.693 5.740 5.645 5.731 55,221 +0.08(+1.35%)
Apr 29, 2009 5.664 5.664 5.425 5.654 151,606 +0.05(+0.85%)
Apr 28, 2009 5.640 5.688 5.607 5.607 5,855 -0.03(-0.59%)
Apr 27, 2009 5.559 5.640 5.545 5.640 18,896 +0.03(+0.60%)
Apr 24, 2009 5.702 5.702 5.607 5.607 22,641 -0.10(-1.67%)
Apr 23, 2009 5.616 5.912 5.569 5.702 34,685 +0.15(+2.66%)
Apr 22, 2009 5.487 5.664 5.483 5.554 34,471 +0.02(+0.34%)
Apr 21, 2009 5.516 5.535 5.487 5.535 15,508 +0.06(+1.13%)
Apr 20, 2009 5.449 5.578 5.416 5.473 42,093 -0.04(-0.69%)
Apr 17, 2009 5.507 5.573 5.468 5.511 38,780 +0.04(+0.70%)
Apr 16, 2009 5.416 5.473 5.378 5.473 8,389 +0.03(+0.61%)
Apr 15, 2009 5.487 5.507 5.440 5.440 15,688 -0.06(-1.13%)
Apr 14, 2009 5.597 5.597 5.502 5.502 2,741 -0.01(-0.17%)
Apr 13, 2009 5.602 5.629 5.507 5.511 11,002 -0.10(-1.70%)
Apr 09, 2009 5.726 5.726 5.607 5.607 26,579 -0.06(-1.09%)
Apr 08, 2009 5.702 5.721 5.643 5.669 22,197 -0.04(-0.75%)
Apr 07, 2009 5.368 5.798 5.368 5.712 40,038 +0.27(+5.00%)
Apr 06, 2009 5.464 5.464 5.416 5.440 1,676 -0.02(-0.35%)
Apr 03, 2009 5.368 5.464 5.344 5.459 13,538 +0.07(+1.24%)
Apr 02, 2009 5.368 5.392 5.311 5.392 24,519 +0.07(+1.35%)
Apr 01, 2009 5.297 5.368 5.297 5.320 11,255 +0.02(+0.45%)
Mar 31, 2009 5.320 5.368 5.297 5.297 19,022 -0.00(-0.09%)
Mar 30, 2009 5.363 5.368 5.297 5.301 7,636 +0.00(+0.09%)
Mar 26, 2009 5.344 5.435 5.284 5.297 58,268 +0.00(+0.09%)
Mar 25, 2009 5.273 5.292 5.225 5.292 6,991 +0.06(+1.09%)
Mar 24, 2009 5.249 5.249 5.235 5.235 11,367 -0.06(-1.08%)
Mar 23, 2009 5.297 5.297 5.153 5.292 17,836 +0.10(+1.84%)
Mar 20, 2009 5.096 5.201 5.096 5.196 9,723 +0.08(+1.49%)
Mar 19, 2009 5.201 5.230 5.120 5.120 48,301 -0.04(-0.83%)
Mar 18, 2009 5.201 5.201 5.082 5.163 18,402 -0.00(-0.00%)
Mar 17, 2009 5.139 5.201 5.072 5.163 65,475 -0.00(-0.07%)
Mar 16, 2009 5.163 5.235 5.158 5.167 34,054 -0.04(-0.84%)
Mar 13, 2009 5.225 5.292 5.153 5.211 0 -0.08(-1.53%)
Mar 12, 2009 5.206 5.292 5.149 5.292 15,776 +0.09(+1.65%)
Mar 11, 2009 5.277 5.292 5.187 5.206 19,909 -0.10(-1.89%)
Mar 10, 2009 5.163 5.320 5.110 5.306 50,283 +0.11(+2.11%)
Mar 09, 2009 5.034 5.235 5.025 5.196 40,794 +0.19(+3.81%)
Mar 06, 2009 5.010 5.153 5.006 5.006 0 -0.12(-2.33%)
Mar 05, 2009 5.225 5.273 5.125 5.125 36,578 -0.14(-2.63%)
Mar 04, 2009 5.235 5.340 5.225 5.263 18,882 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.