Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

59.38 +0.27 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.921 7.073 6.898 7.069 164,223 +0.15(+2.10%)
May 27, 2004 6.936 6.957 6.833 6.923 265,795 +0.07(+1.05%)
May 26, 2004 6.980 6.989 6.839 6.852 168,969 -0.05(-0.67%)
May 25, 2004 6.847 6.904 6.812 6.898 75,941 +0.07(+1.02%)
May 24, 2004 6.847 6.877 6.812 6.828 34,173 +0.01(+0.15%)
May 21, 2004 6.780 6.831 6.763 6.818 94,452 +0.04(+0.56%)
May 20, 2004 6.774 6.828 6.753 6.780 549,626 +0.02(+0.25%)
May 19, 2004 6.759 6.839 6.744 6.763 160,426 +0.13(+1.94%)
May 18, 2004 6.584 6.643 6.584 6.635 106,792 +0.07(+0.99%)
May 17, 2004 6.656 6.669 6.565 6.569 91,129 -0.06(-0.95%)
May 14, 2004 6.637 6.685 6.626 6.632 45,090 -0.03(-0.51%)
May 13, 2004 6.687 6.687 6.597 6.666 165,647 -0.02(-0.35%)
May 12, 2004 6.658 6.689 6.586 6.689 102,046 -0.01(-0.13%)
May 11, 2004 6.731 6.738 6.670 6.698 204,567 -0.00(-0.03%)
May 10, 2004 6.708 6.746 6.668 6.700 245,386 -0.11(-1.67%)
May 07, 2004 6.900 6.900 6.788 6.814 181,785 -0.13(-1.82%)
May 06, 2004 6.942 6.955 6.883 6.940 224,502 -0.04(-0.63%)
May 05, 2004 6.953 6.997 6.936 6.984 114,386 +0.01(+0.12%)
May 04, 2004 6.911 6.991 6.879 6.976 187,006 +0.13(+1.91%)
May 03, 2004 6.847 6.879 6.816 6.845 78,314 +0.05(+0.71%)
Apr 30, 2004 6.826 6.843 6.742 6.797 239,690 -0.02(-0.28%)
Apr 29, 2004 6.841 6.900 6.784 6.816 227,824 +0.01(+0.12%)
Apr 28, 2004 6.753 6.873 6.706 6.807 573,358 -0.08(-1.19%)
Apr 27, 2004 6.932 6.942 6.873 6.890 119,133 -0.04(-0.52%)
Apr 26, 2004 6.921 7.014 6.900 6.925 151,408 +0.01(+0.15%)
Apr 23, 2004 6.957 6.959 6.868 6.915 181,785 -0.04(-0.64%)
Apr 22, 2004 6.995 7.029 6.923 6.959 390,149 -0.01(-0.18%)
Apr 21, 2004 7.054 7.073 6.955 6.972 128,151 -0.10(-1.46%)
Apr 20, 2004 7.206 7.206 7.073 7.075 139,067 -0.16(-2.18%)
Apr 19, 2004 7.195 7.248 7.142 7.233 111,064 +0.06(+0.82%)
Apr 16, 2004 7.161 7.193 7.149 7.174 243,487 +0.02(+0.29%)
Apr 15, 2004 7.248 7.256 7.077 7.153 386,827 -0.08(-1.14%)
Apr 14, 2004 7.279 7.332 7.187 7.235 406,287 -0.19(-2.55%)
Apr 13, 2004 7.570 7.608 7.408 7.425 195,549 -0.14(-1.81%)
Apr 12, 2004 7.543 7.602 7.543 7.562 185,107 -0.02(-0.22%)
Apr 08, 2004 7.656 7.667 7.536 7.578 196,973 -0.14(-1.86%)
Apr 07, 2004 7.705 7.724 7.625 7.722 185,107 +0.02(+0.22%)
Apr 06, 2004 7.669 7.730 7.667 7.705 184,158 +0.02(+0.22%)
Apr 05, 2004 7.553 7.722 7.532 7.688 261,049 +0.12(+1.56%)
Apr 02, 2004 7.475 7.640 7.429 7.570 262,472 +0.10(+1.35%)
Apr 01, 2004 7.395 7.469 7.380 7.469 181,785 +0.06(+0.85%)
Mar 31, 2004 7.437 7.479 7.376 7.406 152,357 -0.06(-0.82%)
Mar 30, 2004 7.412 7.475 7.374 7.467 174,665 +0.06(+0.80%)
Mar 29, 2004 7.378 7.437 7.372 7.408 179,886 +0.07(+1.01%)
Mar 26, 2004 7.393 7.427 7.334 7.334 254,404 -0.02(-0.23%)
Mar 25, 2004 7.227 7.368 7.227 7.351 141,915 +0.13(+1.84%)
Mar 24, 2004 7.271 7.271 7.208 7.218 157,104 -0.08(-1.07%)
Mar 23, 2004 7.401 7.406 7.292 7.296 377,334 -0.11(-1.48%)
Mar 22, 2004 7.418 7.473 7.389 7.406 203,618 -0.05(-0.62%)
Mar 19, 2004 7.416 7.524 7.412 7.452 242,538 -0.01(-0.08%)
Mar 18, 2004 7.399 7.479 7.395 7.458 209,788 +0.05(+0.71%)
Mar 17, 2004 7.311 7.444 7.286 7.406 368,316 +0.08(+1.03%)
Mar 16, 2004 7.271 7.374 7.256 7.330 273,864 +0.08(+1.08%)
Mar 15, 2004 7.311 7.311 7.248 7.252 262,947 -0.06(-0.81%)
Mar 12, 2004 7.277 7.311 7.246 7.311 235,418 -0.02(-0.29%)
Mar 11, 2004 7.269 7.359 7.229 7.332 490,772 -0.02(-0.23%)
Mar 10, 2004 7.406 7.420 7.347 7.349 459,920 -0.05(-0.63%)
Mar 09, 2004 7.342 7.414 7.332 7.395 335,566 +0.05(+0.75%)
Mar 08, 2004 7.277 7.383 7.277 7.340 358,349 +0.06(+0.87%)
Mar 05, 2004 7.172 7.288 7.172 7.277 248,233 +0.12(+1.62%)
Mar 04, 2004 7.149 7.243 7.147 7.161 360,722 +0.01(+0.18%)
Mar 03, 2004 6.978 7.163 6.970 7.149 330,820 +0.14(+2.05%)
Mar 02, 2004 7.048 7.077 6.997 7.005 168,495 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.