Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hugoton Royalty Trust (NY: HGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.639 3.700 3.612 3.630 133,787 -0.02(-0.48%)
May 28, 2015 3.665 3.665 3.568 3.648 188,408 -0.07(-1.90%)
May 27, 2015 3.789 3.833 3.656 3.718 173,449 -0.06(-1.62%)
May 26, 2015 3.955 3.990 3.762 3.779 176,239 -0.22(-5.49%)
May 22, 2015 3.938 3.999 3.999 3.999 173,509 +0.04(+0.89%)
May 21, 2015 4.008 4.131 3.946 3.964 188,299 -0.04(-1.10%)
May 20, 2015 4.061 4.069 3.955 4.008 174,969 -0.05(-1.30%)
May 19, 2015 4.263 4.263 3.955 4.061 326,456 -0.24(-5.52%)
May 18, 2015 4.474 4.474 4.289 4.298 179,716 -0.21(-4.68%)
May 15, 2015 4.403 4.544 4.342 4.509 217,601 +0.11(+2.60%)
May 14, 2015 4.474 4.509 4.351 4.395 282,701 -0.02(-0.40%)
May 13, 2015 4.395 4.439 4.368 4.412 115,285 +0.02(+0.40%)
May 12, 2015 4.342 4.500 4.326 4.395 126,034 +0.08(+1.83%)
May 11, 2015 4.562 4.562 4.307 4.315 222,816 -0.25(-5.40%)
May 08, 2015 4.526 4.606 4.469 4.562 128,111 +0.08(+1.76%)
May 07, 2015 4.544 4.570 4.395 4.482 177,153 -0.09(-1.92%)
May 06, 2015 4.456 4.570 4.456 4.570 191,032 +0.13(+2.97%)
May 05, 2015 4.395 4.518 4.342 4.439 120,121 +0.05(+1.20%)
May 04, 2015 4.359 4.403 4.245 4.386 222,609 +0.02(+0.40%)
May 01, 2015 4.456 4.518 4.309 4.368 155,902 -0.09(-1.97%)
Apr 30, 2015 4.359 4.456 4.263 4.456 227,555 +0.12(+2.84%)
Apr 29, 2015 4.289 4.386 4.219 4.333 167,998 +0.10(+2.28%)
Apr 28, 2015 4.315 4.368 4.219 4.236 261,879 -0.10(-2.28%)
Apr 27, 2015 4.309 4.397 4.309 4.335 204,983 +0.04(+1.02%)
Apr 24, 2015 4.388 4.397 4.274 4.291 219,102 -0.05(-1.21%)
Apr 23, 2015 4.300 4.467 4.291 4.344 253,850 +0.05(+1.23%)
Apr 22, 2015 4.563 4.563 4.212 4.291 732,905 -0.24(-5.23%)
Apr 21, 2015 4.827 4.879 4.520 4.528 507,895 -0.31(-6.35%)
Apr 20, 2015 5.187 5.239 4.827 4.836 558,714 -0.40(-7.71%)
Apr 17, 2015 5.134 5.248 5.108 5.239 172,414 +0.10(+1.88%)
Apr 16, 2015 5.204 5.248 5.125 5.143 136,811 -0.09(-1.68%)
Apr 15, 2015 5.178 5.266 5.134 5.230 206,530 +0.08(+1.53%)
Apr 14, 2015 5.151 5.222 5.090 5.151 145,496 +0.06(+1.21%)
Apr 13, 2015 5.099 5.160 5.020 5.090 150,373 +0.01(+0.17%)
Apr 10, 2015 5.002 5.178 4.980 5.081 260,336 +0.08(+1.58%)
Apr 09, 2015 5.160 5.248 4.915 5.002 409,790 -0.11(-2.06%)
Apr 08, 2015 5.222 5.230 5.090 5.108 135,087 -0.12(-2.35%)
Apr 07, 2015 5.072 5.257 5.072 5.230 312,966 +0.25(+5.11%)
Apr 06, 2015 5.002 5.120 4.871 4.976 354,445 -0.04(-0.87%)
Apr 02, 2015 5.090 5.020 5.020 5.020 420,239 -0.09(-1.72%)
Apr 01, 2015 5.134 5.213 5.072 5.108 263,354 -0.02(-0.34%)
Mar 31, 2015 5.397 5.450 5.099 5.125 235,372 -0.22(-4.11%)
Mar 30, 2015 5.169 5.459 5.072 5.345 334,738 +0.18(+3.40%)
Mar 27, 2015 5.266 5.318 5.151 5.169 170,895 -0.12(-2.35%)
Mar 26, 2015 5.311 5.460 5.250 5.293 361,258 +0.05(+1.00%)
Mar 25, 2015 5.162 5.250 5.118 5.241 143,913 +0.12(+2.39%)
Mar 24, 2015 5.171 5.206 5.035 5.118 309,378 -0.09(-1.68%)
Mar 23, 2015 5.066 5.206 4.987 5.206 198,584 +0.14(+2.76%)
Mar 20, 2015 5.162 5.218 5.005 5.066 415,312 -0.06(-1.19%)
Mar 19, 2015 5.363 5.390 5.110 5.127 315,598 -0.30(-5.48%)
Mar 18, 2015 5.320 5.477 5.320 5.425 194,284 +0.06(+1.14%)
Mar 17, 2015 5.258 5.451 5.250 5.363 320,634 +0.12(+2.34%)
Mar 16, 2015 5.810 5.836 5.092 5.241 940,033 -0.63(-10.73%)
Mar 13, 2015 5.766 5.906 5.766 5.871 341,334 +0.10(+1.67%)
Mar 12, 2015 6.107 6.125 5.757 5.775 533,906 -0.35(-5.71%)
Mar 11, 2015 6.168 6.273 6.116 6.125 314,262 +0.00(+0.00%)
Mar 10, 2015 6.474 6.474 6.125 6.125 519,250 -0.38(-5.79%)
Mar 09, 2015 6.711 6.728 6.457 6.501 311,458 -0.21(-3.13%)
Mar 06, 2015 6.859 6.859 6.693 6.711 105,221 -0.13(-1.92%)
Mar 05, 2015 6.702 6.842 6.634 6.842 191,911 +0.22(+3.30%)
Mar 04, 2015 6.886 6.842 6.606 6.623 508,893 -0.22(-3.20%)
Mar 03, 2015 7.008 7.113 6.824 6.842 294,336 -0.11(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.