Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hugoton Royalty Trust (NY: HGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.985 10.10 9.872 10.10 427,619 +0.24(+2.42%)
May 29, 2003 9.786 9.860 9.616 9.860 512,685 +0.01(+0.06%)
May 28, 2003 9.968 9.980 9.672 9.854 440,625 -0.28(-2.81%)
May 27, 2003 9.963 10.14 9.843 10.14 888,632 +0.15(+1.54%)
May 23, 2003 9.940 10.04 9.786 9.985 632,728 +0.05(+0.46%)
May 22, 2003 9.627 9.957 9.616 9.940 951,729 +0.39(+4.11%)
May 21, 2003 9.303 9.616 9.229 9.547 756,462 +0.32(+3.52%)
May 20, 2003 9.103 9.229 9.103 9.223 530,613 +0.18(+1.95%)
May 19, 2003 8.762 9.200 8.762 9.047 666,474 +0.38(+4.40%)
May 16, 2003 8.648 8.728 8.557 8.665 288,594 +0.02(+0.20%)
May 15, 2003 8.557 8.665 8.534 8.648 277,521 +0.10(+1.13%)
May 14, 2003 8.648 8.677 8.534 8.552 307,400 -0.01(-0.13%)
May 13, 2003 8.432 8.591 8.432 8.563 273,303 +0.15(+1.76%)
May 12, 2003 8.421 8.500 8.364 8.415 246,412 -0.01(-0.07%)
May 09, 2003 8.472 8.495 8.421 8.421 129,533 -0.05(-0.60%)
May 08, 2003 8.506 8.506 8.426 8.472 161,521 -0.04(-0.47%)
May 07, 2003 8.580 8.586 8.472 8.512 188,588 -0.02(-0.27%)
May 06, 2003 8.495 8.534 8.426 8.534 77,509 +0.06(+0.74%)
May 05, 2003 8.500 8.500 8.250 8.472 130,060 -0.02(-0.27%)
May 02, 2003 8.369 8.506 8.341 8.495 108,794 +0.13(+1.50%)
May 01, 2003 8.290 8.443 8.239 8.369 164,860 +0.09(+1.03%)
Apr 30, 2003 8.165 8.335 8.062 8.284 174,351 +0.27(+3.41%)
Apr 29, 2003 8.136 8.165 7.983 8.011 140,957 -0.09(-1.12%)
Apr 28, 2003 8.193 8.204 7.994 8.102 158,182 -0.15(-1.86%)
Apr 25, 2003 8.307 8.330 8.153 8.256 100,709 -0.05(-0.62%)
Apr 24, 2003 8.210 8.307 8.108 8.307 129,533 +0.10(+1.18%)
Apr 23, 2003 8.222 8.222 8.148 8.210 153,963 -0.01(-0.14%)
Apr 22, 2003 8.307 8.307 8.142 8.222 139,024 +0.01(+0.07%)
Apr 21, 2003 8.130 8.307 8.085 8.216 182,260 +0.14(+1.76%)
Apr 17, 2003 7.931 8.153 7.909 8.074 178,394 +0.17(+2.16%)
Apr 16, 2003 7.880 7.943 7.852 7.903 122,503 -0.02(-0.22%)
Apr 15, 2003 7.909 7.937 7.829 7.920 87,527 +0.05(+0.65%)
Apr 14, 2003 7.880 7.937 7.709 7.869 123,382 +0.05(+0.58%)
Apr 11, 2003 7.835 7.903 7.772 7.823 114,594 -0.01(-0.07%)
Apr 10, 2003 7.818 7.920 7.732 7.829 91,042 +0.04(+0.51%)
Apr 09, 2003 7.772 7.835 7.709 7.789 67,491 +0.02(+0.29%)
Apr 08, 2003 7.857 7.857 7.687 7.766 157,654 -0.03(-0.44%)
Apr 07, 2003 7.823 7.857 7.795 7.801 103,169 -0.05(-0.65%)
Apr 04, 2003 7.806 7.874 7.801 7.852 97,545 +0.03(+0.36%)
Apr 03, 2003 7.892 7.926 7.818 7.823 101,236 -0.10(-1.22%)
Apr 02, 2003 7.977 8.022 7.886 7.920 147,988 -0.08(-1.00%)
Apr 01, 2003 7.892 8.051 7.892 8.000 87,878 +0.05(+0.64%)
Mar 31, 2003 7.863 7.954 7.857 7.948 82,078 +0.04(+0.50%)
Mar 28, 2003 7.920 7.960 7.892 7.909 78,212 -0.01(-0.14%)
Mar 27, 2003 7.909 7.960 7.892 7.920 98,072 -0.05(-0.57%)
Mar 26, 2003 7.965 7.994 7.863 7.965 104,751 -0.01(-0.14%)
Mar 25, 2003 7.994 8.039 7.937 7.977 166,266 +0.03(+0.43%)
Mar 24, 2003 7.937 8.000 7.852 7.943 187,006 -0.05(-0.57%)
Mar 21, 2003 8.091 8.102 7.926 7.988 213,897 -0.05(-0.57%)
Mar 20, 2003 7.909 8.045 7.909 8.034 145,000 +0.16(+2.02%)
Mar 19, 2003 7.852 7.909 7.749 7.874 160,115 +0.08(+1.02%)
Mar 18, 2003 7.738 7.869 7.670 7.795 126,369 +0.06(+0.74%)
Mar 17, 2003 7.732 7.914 7.550 7.738 246,061 +0.01(+0.07%)
Mar 14, 2003 7.795 7.846 7.709 7.732 189,994 -0.09(-1.16%)
Mar 13, 2003 7.937 8.022 7.806 7.823 273,655 -0.13(-1.65%)
Mar 12, 2003 8.250 8.250 7.397 7.954 803,916 -0.43(-5.16%)
Mar 11, 2003 8.534 8.569 8.307 8.387 209,503 -0.15(-1.73%)
Mar 10, 2003 8.478 8.574 8.455 8.534 202,473 -0.03(-0.33%)
Mar 07, 2003 8.643 8.694 8.449 8.563 191,751 -0.14(-1.57%)
Mar 06, 2003 8.643 8.705 8.620 8.699 237,097 +0.07(+0.79%)
Mar 05, 2003 8.603 8.643 8.563 8.631 434,297 +0.02(+0.20%)
Mar 04, 2003 8.517 8.614 8.517 8.614 453,982 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.