Skip to main content

Franklin Switzerland ETF (NY: FLSW )

34.20 -0.24 (-0.71%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2018 20.02 20.02 20.02 96 -0.04(-0.18%)
May 16, 2018 20.06 20.06 20.06 20.06 348 +0.03(+0.13%)
May 15, 2018 20.04 20.04 20.03 20.03 3,220 +0.10(+0.51%)
May 10, 2018 19.93 19.93 19.93 0 +0.29(+1.49%)
May 04, 2018 19.64 19.64 19.64 0 -0.13(-0.65%)
May 02, 2018 19.77 19.77 19.77 0 -0.03(-0.17%)
Apr 30, 2018 19.80 19.80 19.80 0 -0.06(-0.30%)
Apr 24, 2018 19.86 19.86 19.86 51 -0.06(-0.30%)
Apr 23, 2018 19.92 19.92 19.92 19.92 68,011 +0.04(+0.22%)
Mar 28, 2018 19.88 19.88 19.88 0 +0.06(+0.30%)
Mar 22, 2018 19.82 19.82 19.82 0 -0.29(-1.46%)
Mar 21, 2018 20.09 20.11 20.09 20.11 409 -0.00(-0.00%)
Mar 20, 2018 20.12 20.12 20.11 20.11 2,780 -0.06(-0.29%)
Mar 07, 2018 20.17 20.17 20.17 48 +0.16(+0.82%)
Mar 02, 2018 20.01 20.01 20.01 0 -0.07(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.